Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	41.80	42.73	41.65	42.35	36,084	+0.88(+2.12%)
Mar 03, 2026	40.88	41.65	40.33	41.47	19,500	-1.11(-2.60%)
Mar 02, 2026	41.70	42.71	41.63	42.58	25,945	-0.00(-0.00%)
Feb 27, 2026	42.07	42.62	42.07	42.58	30,252	-0.15(-0.35%)
Feb 26, 2026	43.08	43.18	42.35	42.73	21,098	-0.05(-0.12%)
Feb 25, 2026	42.37	42.80	42.37	42.78	33,165	+0.79(+1.88%)
Feb 24, 2026	41.60	42.13	41.50	41.99	13,130	+0.56(+1.36%)
Feb 23, 2026	42.25	42.25	41.40	41.42	9,869	-1.03(-2.43%)
Feb 20, 2026	41.82	42.70	41.82	42.46	12,748	+0.43(+1.03%)
Feb 19, 2026	41.93	42.09	41.81	42.02	11,618	-0.14(-0.32%)
Feb 18, 2026	41.78	42.44	41.66	42.16	8,545	+0.40(+0.96%)
Feb 17, 2026	41.89	42.00	41.37	41.76	11,780	-0.41(-0.98%)
Feb 13, 2026	41.99	42.50	41.42	42.17	307,399	+0.24(+0.57%)
Feb 12, 2026	42.93	43.00	41.71	41.94	17,143	-0.86(-2.01%)
Feb 11, 2026	43.12	43.25	42.42	42.80	9,599	-0.01(-0.02%)
Feb 10, 2026	43.20	43.29	42.80	42.80	9,528	-0.33(-0.77%)
Feb 09, 2026	42.31	43.24	42.31	43.14	9,851	+0.54(+1.27%)
Feb 06, 2026	41.73	42.62	41.73	42.60	18,402	+1.10(+2.66%)
Feb 05, 2026	41.84	42.10	41.30	41.49	20,420	-0.82(-1.93%)
Feb 04, 2026	43.24	43.24	41.84	42.31	19,335	-1.06(-2.44%)
Feb 03, 2026	44.24	44.24	42.93	43.37	12,346	-0.51(-1.15%)
Feb 02, 2026	43.43	44.08	43.39	43.88	18,496	+0.28(+0.63%)
Jan 30, 2026	44.18	44.23	43.50	43.60	13,660	-0.48(-1.10%)
Jan 29, 2026	44.50	44.50	43.23	44.08	14,121	-0.63(-1.41%)
Jan 28, 2026	44.67	44.88	44.61	44.72	10,586	+0.47(+1.07%)
Jan 27, 2026	44.19	44.31	44.19	44.24	19,532	+0.48(+1.10%)
Jan 26, 2026	43.50	43.93	43.50	43.76	8,687	+0.25(+0.58%)
Jan 23, 2026	43.32	43.59	43.12	43.50	5,860	-0.02(-0.04%)
Jan 22, 2026	43.31	43.58	43.20	43.52	12,267	+0.71(+1.65%)
Jan 21, 2026	42.54	42.96	42.41	42.81	17,726	+0.62(+1.48%)
Jan 20, 2026	42.41	42.67	42.12	42.19	15,207	-1.03(-2.38%)
Jan 16, 2026	43.51	43.58	43.18	43.22	4,373	-0.01(-0.02%)
Jan 15, 2026	43.61	43.70	43.23	43.23	8,542	-0.00(-0.00%)
Jan 14, 2026	43.61	43.61	42.93	43.23	10,647	-0.48(-1.10%)
Jan 13, 2026	44.11	44.26	43.61	43.71	14,910	-0.47(-1.06%)
Jan 12, 2026	43.69	44.22	43.69	44.18	16,011	+0.08(+0.17%)
Jan 09, 2026	43.83	44.17	43.83	44.10	14,294	+0.40(+0.91%)
Jan 08, 2026	44.11	44.15	43.61	43.70	11,721	-0.41(-0.93%)
Jan 07, 2026	44.13	44.37	44.07	44.11	14,099	+0.06(+0.13%)
Jan 06, 2026	43.56	44.06	43.56	44.05	17,602	+0.62(+1.42%)
Jan 05, 2026	43.55	43.69	43.40	43.44	25,730	+0.41(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.