Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	23.66	24.78	23.66	23.82	983	-0.86(-3.50%)
Jan 08, 2026	23.45	24.69	23.45	24.69	1,605	+0.76(+3.18%)
Jan 07, 2026	23.92	24.33	23.83	23.93	1,308	-1.65(-6.46%)
Jan 06, 2026	26.27	26.27	24.87	25.58	2,367	-0.43(-1.64%)
Jan 05, 2026	25.35	26.01	25.35	26.01	1,888	+1.41(+5.75%)
Jan 02, 2026	21.89	24.59	21.89	24.59	7,403	+3.11(+14.49%)
Dec 31, 2025	22.04	22.04	21.44	21.48	6,505	-0.34(-1.56%)
Dec 30, 2025	22.44	22.75	21.82	21.82	5,375	-0.61(-2.70%)
Dec 29, 2025	22.93	22.93	22.14	22.42	7,205	+0.23(+1.06%)
Dec 26, 2025	21.95	22.37	21.95	22.19	1,185	-0.80(-3.48%)
Dec 24, 2025	22.96	23.00	22.84	22.99	2,913	-0.38(-1.64%)
Dec 23, 2025	23.37	23.63	23.11	23.37	3,132	-0.94(-3.88%)
Dec 22, 2025	23.77	25.12	23.76	24.32	10,317	-0.26(-1.05%)
Dec 19, 2025	23.74	24.57	23.74	24.57	1,193	+2.41(+10.87%)
Dec 18, 2025	24.22	24.22	22.16	22.16	3,970	-0.62(-2.74%)
Dec 17, 2025	22.97	24.93	22.79	22.79	3,373	-1.64(-6.73%)
Dec 16, 2025	24.17	24.55	24.17	24.43	1,048	+0.35(+1.44%)
Dec 15, 2025	25.39	25.62	24.08	24.08	1,838	-2.68(-10.02%)
Dec 12, 2025	28.93	28.93	26.77	26.77	2,678	-2.30(-7.91%)
Dec 11, 2025	28.94	29.39	28.70	29.06	3,506	-0.35(-1.18%)
Dec 10, 2025	28.99	29.52	28.86	29.41	6,416	+0.64(+2.21%)
Dec 09, 2025	27.06	28.78	27.06	28.78	6,035	+1.68(+6.22%)
Dec 08, 2025	26.55	27.23	26.16	27.09	2,995	+1.18(+4.56%)
Dec 05, 2025	26.79	27.58	25.91	25.91	4,042	-1.32(-4.86%)
Dec 04, 2025	24.98	27.32	24.95	27.23	4,971	+1.94(+7.69%)
Dec 03, 2025	24.19	25.29	24.19	25.29	3,266	+1.25(+5.18%)
Dec 02, 2025	23.10	24.25	23.10	24.04	5,077	+1.65(+7.37%)
Dec 01, 2025	22.95	22.96	21.70	22.39	29,158	-2.88(-11.41%)
Nov 28, 2025	25.66	27.65	25.28	25.28	17,610	+1.22(+5.08%)
Nov 26, 2025	23.21	24.28	22.47	24.06	8,229	+2.02(+9.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.