Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2026				47.86	0	-2.98(-5.86%)
Feb 11, 2026	48.59	50.85	48.59	50.84	144,749	+2.30(+4.74%)
Feb 10, 2026	50.05	50.05	48.16	48.54	114,840	-1.20(-2.41%)
Feb 09, 2026	51.06	51.06	49.37	49.74	61,984	-1.40(-2.74%)
Feb 06, 2026	51.33	51.89	50.83	51.14	93,032	+0.42(+0.83%)
Feb 05, 2026	52.21	52.30	50.45	50.72	84,412	-1.45(-2.78%)
Feb 04, 2026	51.56	52.65	51.03	52.17	121,830	+0.68(+1.32%)
Feb 03, 2026	51.40	51.71	50.10	51.49	104,536	+1.55(+3.10%)
Feb 02, 2026	48.12	50.42	47.99	49.94	125,429	+1.85(+3.85%)
Jan 30, 2026	47.37	48.43	47.30	48.09	121,295	-0.04(-0.08%)
Jan 29, 2026	47.28	48.13	46.55	48.13	121,663	+1.21(+2.58%)
Jan 28, 2026	47.83	48.40	46.59	46.92	93,838	-0.59(-1.24%)
Jan 27, 2026	47.24	47.85	46.67	47.51	163,798	-0.09(-0.19%)
Jan 26, 2026	50.00	50.27	47.01	47.60	128,941	-2.39(-4.78%)
Jan 23, 2026	51.21	51.34	49.88	49.99	39,445	-1.29(-2.52%)
Jan 22, 2026	51.38	51.81	50.87	51.28	63,709	+0.23(+0.45%)
Jan 21, 2026	49.88	51.22	49.85	51.05	53,342	+1.88(+3.82%)
Jan 20, 2026	47.85	50.04	47.85	49.17	165,712	+0.20(+0.41%)
Jan 16, 2026	50.44	50.59	48.64	48.97	119,407	-1.82(-3.58%)
Jan 15, 2026	49.29	50.87	48.64	50.79	54,061	+1.60(+3.25%)
Jan 14, 2026	48.17	49.68	47.94	49.19	90,849	+1.14(+2.37%)
Jan 13, 2026	48.30	48.89	47.80	48.05	81,226	-0.17(-0.35%)
Jan 12, 2026	48.29	49.10	47.88	48.22	79,175	+0.13(+0.27%)
Jan 09, 2026	46.96	48.40	46.39	48.09	96,360	+1.30(+2.78%)
Jan 08, 2026	44.52	47.14	44.52	46.79	49,689	+1.73(+3.84%)
Jan 07, 2026	44.67	45.09	44.10	45.06	95,597	+0.23(+0.51%)
Jan 06, 2026	44.24	45.15	43.85	44.83	56,243	+0.52(+1.17%)
Jan 05, 2026	44.06	45.49	44.06	44.31	54,021	+0.44(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.