Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	17.80	17.97	17.73	17.90	5,320,723	+0.10(+0.56%)
Feb 26, 2026	17.78	18.05	17.76	17.80	4,713,562	+0.10(+0.56%)
Feb 25, 2026	18.50	18.56	17.57	17.70	6,208,517	-0.96(-5.14%)
Feb 24, 2026	18.51	18.83	18.48	18.66	6,031,485	+0.15(+0.81%)
Feb 23, 2026	17.80	18.54	17.77	18.51	5,837,475	+0.61(+3.41%)
Feb 20, 2026	17.96	17.96	17.61	17.90	4,805,500	-0.03(-0.17%)
Feb 19, 2026	18.06	18.36	17.74	17.93	4,429,680	-0.19(-1.05%)
Feb 18, 2026	18.42	18.52	17.99	18.12	6,558,274	-0.35(-1.89%)
Feb 17, 2026	18.72	18.83	18.29	18.47	5,408,003	-0.10(-0.54%)
Feb 13, 2026	17.91	18.59	17.90	18.57	5,785,889	+0.64(+3.57%)
Feb 12, 2026	17.76	18.18	17.76	17.93	6,071,495	+0.20(+1.13%)
Feb 11, 2026	17.50	17.91	17.36	17.73	5,426,193	+0.16(+0.91%)
Feb 10, 2026	17.90	18.07	17.57	17.57	6,047,596	-0.59(-3.25%)
Feb 09, 2026	18.13	18.47	17.91	18.16	6,648,187	+0.07(+0.39%)
Feb 06, 2026	17.82	18.20	17.82	18.09	6,669,922	+0.30(+1.69%)
Feb 05, 2026	17.81	18.09	17.69	17.79	6,344,552	+0.03(+0.17%)
Feb 04, 2026	17.53	18.08	17.50	17.76	6,981,086	+0.31(+1.78%)
Feb 03, 2026	16.82	17.55	16.78	17.45	7,986,810	+0.59(+3.50%)
Feb 02, 2026	16.68	16.87	16.52	16.86	6,571,649	+0.21(+1.26%)
Jan 30, 2026	16.52	16.70	16.50	16.65	6,097,153	+0.06(+0.36%)
Jan 29, 2026	16.72	16.81	16.48	16.59	7,575,384	-0.10(-0.60%)
Jan 28, 2026	16.77	16.91	16.62	16.69	4,636,070	+0.03(+0.18%)
Jan 27, 2026	17.15	17.24	16.40	16.66	9,598,034	-0.56(-3.25%)
Jan 26, 2026	17.20	17.41	17.16	17.22	7,108,328	+0.16(+0.94%)
Jan 23, 2026	17.00	17.16	16.75	17.06	6,584,901	+0.03(+0.18%)
Jan 22, 2026	16.80	17.07	16.43	17.03	8,526,533	+0.16(+0.94%)
Jan 21, 2026	17.03	17.05	16.81	16.87	5,916,234	-0.12(-0.70%)
Jan 20, 2026	17.14	17.26	16.84	16.99	8,033,617	-0.18(-1.04%)
Jan 16, 2026	17.14	17.31	17.07	17.17	4,977,915	-0.06(-0.35%)
Jan 15, 2026	17.08	17.51	16.90	17.23	10,299,252	-0.33(-1.86%)
Jan 14, 2026	17.12	17.73	17.10	17.56	7,820,786	+0.52(+3.03%)
Jan 13, 2026	17.00	17.09	16.88	17.04	8,621,861	-0.03(-0.17%)
Jan 12, 2026	16.52	17.38	16.51	17.07	17,759,044	+0.56(+3.36%)
Jan 09, 2026	16.55	16.80	16.48	16.51	11,766,388	+0.03(+0.18%)
Jan 08, 2026	15.81	16.53	15.81	16.48	16,721,480	+0.54(+3.36%)
Jan 07, 2026	17.15	17.26	15.66	15.95	27,183,710	-1.01(-5.96%)
Jan 06, 2026	17.14	17.24	16.84	16.96	16,297,469	-0.15(-0.87%)
Jan 05, 2026	17.14	17.21	16.78	17.11	9,702,302	-0.05(-0.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.