Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	50.31	50.31	50.28	50.28	1,008	-0.01(-0.03%)
Mar 02, 2026	50.28	50.31	50.28	50.30	863	-0.16(-0.31%)
Feb 27, 2026	50.52	50.52	50.45	50.45	375,673	-0.03(-0.07%)
Feb 26, 2026	50.51	50.49	50.49	50.49	248	-0.01(-0.02%)
Feb 25, 2026	50.52	50.55	50.50	50.50	3,401	-0.01(-0.03%)
Feb 24, 2026	50.52	50.52	50.51	50.51	1,066	-0.00(-0.00%)
Feb 23, 2026	50.51	50.52	50.51	50.52	591	+0.02(+0.05%)
Feb 20, 2026	50.48	50.49	50.48	50.49	849	+0.02(+0.03%)
Feb 19, 2026	50.50	50.50	50.48	50.48	231	-0.01(-0.02%)
Feb 18, 2026	50.50	50.51	50.44	50.48	7,522	+0.02(+0.04%)
Feb 17, 2026	50.47	50.47	50.47	50.47	347,079	+0.03(+0.06%)
Feb 13, 2026	50.45	50.45	50.44	50.44	235	+0.00(+0.00%)
Feb 12, 2026	50.45	50.46	50.44	50.44	1,178	+0.01(+0.02%)
Feb 11, 2026	50.42	50.42	50.42	50.42	56	+0.01(+0.02%)
Feb 10, 2026	50.41	50.41	50.41	50.41	137	+0.03(+0.07%)
Feb 09, 2026	50.39	50.40	50.38	50.38	745	+0.02(+0.03%)
Feb 06, 2026	50.36	50.37	50.36	50.37	278	-0.01(-0.02%)
Feb 05, 2026	50.38	50.38	50.38	50.38	315,223	-0.01(-0.01%)
Feb 04, 2026	50.40	50.40	50.38	50.38	1,631	+0.00(+0.00%)
Feb 03, 2026	50.38	50.38	50.38	50.38	1,555	+0.00(+0.00%)
Feb 02, 2026	50.39	50.40	50.36	50.38	1,138	-0.00(-0.00%)
Jan 30, 2026	50.37	50.38	50.37	50.38	3,403	+0.06(+0.12%)
Jan 29, 2026	50.32	50.33	50.32	50.32	6,091	-0.02(-0.05%)
Jan 28, 2026	50.34	50.35	50.33	50.35	3,318	+0.05(+0.10%)
Jan 27, 2026	50.32	50.34	50.28	50.29	313,084	-0.00(-0.00%)
Jan 26, 2026	50.30	50.30	50.30	50.30	371	-0.00(-0.01%)
Jan 23, 2026	50.30	50.30	50.30	50.30	100	+0.01(+0.03%)
Jan 22, 2026	50.29	50.29	50.29	50.29	540	+0.01(+0.02%)
Jan 21, 2026	50.29	50.29	50.28	50.28	1,238	+0.01(+0.03%)
Jan 20, 2026	50.23	50.26	50.23	50.26	335,820	+0.00(+0.00%)
Jan 16, 2026	50.27	50.28	50.22	50.26	16,670	+0.04(+0.08%)
Jan 15, 2026	50.22	50.22	50.22	50.22	128	-0.01(-0.02%)
Jan 14, 2026	50.22	50.24	50.22	50.23	494	+0.02(+0.04%)
Jan 13, 2026	50.24	50.24	50.18	50.21	14,010	+0.03(+0.06%)
Jan 12, 2026	50.16	50.19	50.16	50.18	162,870	+0.01(+0.02%)
Jan 09, 2026	50.17	50.17	50.17	50.17	100	+0.02(+0.04%)
Jan 08, 2026	50.14	50.15	50.14	50.15	2,981	+0.02(+0.05%)
Jan 07, 2026	50.13	50.13	50.13	50.13	694	-0.03(-0.07%)
Jan 06, 2026	50.14	50.17	50.14	50.16	2,058	+0.04(+0.08%)
Jan 05, 2026	50.12	50.12	50.12	50.12	347	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.