Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	26.64	27.59	26.41	26.92	4,643	+0.21(+0.79%)
Mar 03, 2026	26.85	27.04	25.48	26.71	16,687	-1.04(-3.75%)
Mar 02, 2026	28.16	28.22	27.28	27.75	23,283	-0.80(-2.80%)
Feb 27, 2026	29.35	29.54	28.47	28.55	7,046	-0.80(-2.73%)
Feb 26, 2026	30.02	30.03	29.25	29.35	22,669	-0.85(-2.81%)
Feb 25, 2026	30.21	30.60	30.12	30.20	25,434	+0.01(+0.03%)
Feb 24, 2026	30.00	30.72	30.00	30.19	38,602	-0.27(-0.89%)
Feb 23, 2026	30.20	31.04	30.02	30.46	16,509	-0.10(-0.33%)
Feb 20, 2026	30.74	30.78	29.58	30.56	20,280	+0.36(+1.19%)
Feb 19, 2026	31.00	31.00	29.77	30.20	31,763	-0.52(-1.69%)
Feb 18, 2026	31.40	31.50	30.18	30.72	24,740	-0.37(-1.19%)
Feb 17, 2026	31.10	31.95	30.33	31.09	13,783	+0.20(+0.65%)
Feb 13, 2026	31.44	31.44	30.01	30.89	32,260	-0.42(-1.34%)
Feb 12, 2026	32.10	32.48	30.77	31.31	25,105	-0.69(-2.16%)
Feb 11, 2026	31.63	32.00	31.07	32.00	5,655	+0.34(+1.07%)
Feb 10, 2026	31.46	31.71	31.26	31.66	7,417	-0.23(-0.72%)
Feb 09, 2026	31.52	32.00	31.52	31.89	21,932	+0.34(+1.08%)
Feb 06, 2026	32.14	32.19	31.27	31.55	19,851	-0.05(-0.16%)
Feb 05, 2026	32.99	32.99	31.55	31.60	11,724	-1.73(-5.20%)
Feb 04, 2026	33.35	33.35	32.38	33.34	6,299	+0.19(+0.56%)
Feb 03, 2026	32.81	33.86	32.44	33.15	23,432	+0.74(+2.28%)
Feb 02, 2026	31.51	32.99	30.43	32.41	237,266	+0.99(+3.15%)
Jan 30, 2026	31.49	31.61	31.05	31.42	31,021	-0.58(-1.81%)
Jan 29, 2026	31.91	32.37	31.34	32.00	120,618	+0.49(+1.56%)
Jan 28, 2026	31.85	32.92	31.40	31.51	72,798	-0.20(-0.63%)
Jan 27, 2026	30.51	31.71	30.51	31.71	7,211	+1.23(+4.04%)
Jan 26, 2026	31.45	31.46	30.43	30.48	18,064	-0.27(-0.88%)
Jan 23, 2026	31.09	31.38	30.30	30.75	42,349	+0.17(+0.56%)
Jan 22, 2026	30.51	31.00	29.66	30.58	3,239	+0.46(+1.53%)
Jan 21, 2026	31.43	31.43	30.12	30.12	1,371	+0.29(+0.97%)
Jan 20, 2026	29.60	29.83	29.06	29.83	8,830	-0.21(-0.70%)
Jan 16, 2026	29.38	30.39	28.81	30.04	14,306	+0.94(+3.23%)
Jan 15, 2026	29.58	30.39	28.50	29.10	3,613	-0.60(-2.02%)
Jan 14, 2026	30.19	30.25	29.46	29.70	20,511	-0.11(-0.37%)
Jan 13, 2026	30.01	30.50	29.36	29.81	10,391	-0.18(-0.60%)
Jan 12, 2026	29.50	30.36	28.91	29.99	23,724	+1.05(+3.63%)
Jan 09, 2026	28.64	29.21	28.64	28.94	5,448	+0.30(+1.05%)
Jan 08, 2026	29.74	29.74	27.60	28.64	28,669	+0.76(+2.73%)
Jan 07, 2026	28.12	28.97	27.81	27.88	993	-0.84(-2.92%)
Jan 06, 2026	27.74	28.72	27.66	28.72	5,949	+1.25(+4.55%)
Jan 05, 2026	27.09	27.69	26.57	27.47	5,701	+0.40(+1.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.