Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026				20.84	0	+0.01(+0.05%)
Mar 11, 2026	20.84	20.85	20.83	20.83	1,640,630	+0.00(+0.00%)
Mar 10, 2026	20.83	20.84	20.83	20.83	1,475,473	-0.02(-0.10%)
Mar 09, 2026	20.82	20.85	20.82	20.85	1,769,917	+0.04(+0.19%)
Mar 06, 2026	20.82	20.83	20.81	20.81	860,027	+0.00(+0.00%)
Mar 05, 2026	20.82	20.83	20.81	20.81	860,220	-0.01(-0.05%)
Mar 04, 2026	20.84	20.84	20.82	20.82	579,605	-0.01(-0.05%)
Mar 03, 2026	20.81	20.84	20.81	20.83	672,690	+0.00(+0.00%)
Mar 02, 2026	20.83	20.83	20.81	20.83	478,413	+0.04(+0.19%)
Feb 27, 2026	20.80	20.82	20.79	20.79	1,140,694	-0.01(-0.05%)
Feb 26, 2026	20.79	20.81	20.79	20.80	357,664	+0.00(+0.00%)
Feb 25, 2026	20.81	20.81	20.79	20.80	518,176	+0.01(+0.05%)
Feb 24, 2026	20.81	20.81	20.79	20.79	422,205	-0.01(-0.05%)
Feb 23, 2026	20.79	20.81	20.79	20.80	447,499	+0.00(+0.00%)
Feb 20, 2026	20.79	20.80	20.77	20.80	790,230	+0.02(+0.10%)
Feb 19, 2026	20.78	20.79	20.76	20.78	446,230	+0.02(+0.10%)
Feb 18, 2026	20.77	20.79	20.73	20.76	2,246,688	-0.01(-0.05%)
Feb 17, 2026	20.77	20.78	20.76	20.77	995,343	+0.00(+0.00%)
Feb 13, 2026	20.80	20.80	20.75	20.77	538,073	+0.01(+0.05%)
Feb 12, 2026	20.79	20.80	20.73	20.76	896,495	-0.04(-0.19%)
Feb 11, 2026	20.77	20.80	20.76	20.80	1,355,647	+0.04(+0.19%)
Feb 10, 2026	20.78	20.80	20.76	20.76	756,589	+0.00(+0.00%)
Feb 09, 2026	20.75	20.77	20.75	20.76	255,756	+0.00(+0.00%)
Feb 06, 2026	20.76	20.76	20.74	20.76	700,681	+0.00(+0.00%)
Feb 05, 2026	20.77	20.78	20.75	20.76	417,351	+0.01(+0.05%)
Feb 04, 2026	20.78	20.78	20.74	20.75	659,916	+0.00(+0.00%)
Feb 03, 2026	20.74	20.76	20.73	20.75	1,162,354	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.