Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arista Networks Inc
(NY:
ANET
)
371.07
+4.93 (+1.35%)
Official Closing Price
Updated: 7:00 PM EDT, Jul 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 08, 2024
366.15
373.98
366.07
371.07
1,562,512
+4.93(+1.35%)
Jul 05, 2024
366.48
367.25
361.09
366.14
1,357,855
+0.72(+0.20%)
Jul 03, 2024
358.00
365.42
356.49
365.42
1,210,194
+8.41(+2.36%)
Jul 02, 2024
357.35
363.28
354.93
357.01
1,577,988
+0.31(+0.09%)
Jul 01, 2024
354.71
357.57
344.75
356.70
1,635,881
+6.22(+1.77%)
Jun 28, 2024
348.00
355.22
348.00
350.48
2,879,763
+2.55(+0.73%)
Jun 27, 2024
338.00
350.98
337.99
347.93
2,496,000
+13.23(+3.95%)
Jun 26, 2024
334.53
337.29
332.02
334.70
1,742,213
+0.17(+0.05%)
Jun 25, 2024
331.34
335.69
329.01
334.53
1,910,138
+5.32(+1.62%)
Jun 24, 2024
334.65
335.65
327.03
329.21
2,411,225
-8.15(-2.42%)
Jun 21, 2024
338.48
338.55
327.00
337.36
4,103,963
-2.83(-0.83%)
Jun 20, 2024
343.98
345.89
336.83
340.19
3,495,396
-0.15(-0.04%)
Jun 18, 2024
340.00
344.13
337.72
340.34
2,891,971
+0.26(+0.08%)
Jun 17, 2024
332.68
341.87
326.06
340.08
3,291,828
+11.58(+3.53%)
Jun 14, 2024
331.00
331.00
325.31
328.50
2,147,960
-3.17(-0.96%)
Jun 13, 2024
320.00
331.75
319.18
331.67
3,894,084
+20.34(+6.53%)
Jun 12, 2024
307.17
312.41
302.64
311.33
2,201,328
+6.56(+2.15%)
Jun 11, 2024
298.33
305.14
295.21
304.77
1,993,476
+7.19(+2.42%)
Jun 10, 2024
294.60
298.68
291.22
297.58
1,841,447
+0.79(+0.27%)
Jun 07, 2024
296.80
301.39
295.17
296.79
1,469,514
+0.22(+0.07%)
Jun 06, 2024
295.00
298.06
293.52
296.57
1,598,643
-0.99(-0.33%)
Jun 05, 2024
298.67
301.90
295.96
297.56
1,725,852
+4.38(+1.49%)
Jun 04, 2024
294.55
299.00
291.16
293.18
1,715,047
-3.21(-1.08%)
Jun 03, 2024
300.40
301.24
290.31
296.39
2,226,381
-1.26(-0.42%)
May 31, 2024
303.09
304.11
291.98
297.65
3,487,458
-6.01(-1.98%)
May 30, 2024
307.00
308.99
300.46
303.66
1,620,298
-4.65(-1.51%)
May 29, 2024
306.50
310.29
305.32
308.31
2,363,805
+0.82(+0.27%)
May 28, 2024
312.00
312.83
305.61
307.49
1,791,200
+0.94(+0.31%)
May 24, 2024
304.43
308.75
301.40
306.55
2,136,458
+5.13(+1.70%)
May 23, 2024
305.36
306.07
289.41
301.42
6,652,256
-15.08(-4.76%)
May 22, 2024
320.05
321.24
316.40
316.50
1,662,034
-0.49(-0.15%)
May 21, 2024
315.38
318.42
311.67
316.99
1,795,339
-2.40(-0.75%)
May 20, 2024
320.48
324.01
319.02
319.39
1,387,369
-0.50(-0.16%)
May 17, 2024
324.17
326.06
317.83
319.89
1,752,252
-0.20(-0.06%)
May 16, 2024
327.00
329.04
320.03
320.09
1,956,449
-5.94(-1.82%)
May 15, 2024
315.00
326.28
314.69
326.03
2,601,853
+12.37(+3.94%)
May 14, 2024
309.09
313.99
307.00
313.66
1,878,714
+3.79(+1.22%)
May 13, 2024
312.07
314.58
306.52
309.87
2,752,115
-4.16(-1.32%)
May 10, 2024
299.53
316.22
299.00
314.03
5,518,101
+17.96(+6.07%)
May 09, 2024
292.07
296.46
289.39
296.07
2,590,502
+4.40(+1.51%)
May 08, 2024
283.15
297.00
276.33
291.67
7,648,210
+17.68(+6.45%)
May 07, 2024
276.11
277.87
271.87
273.99
4,055,061
-4.83(-1.73%)
May 06, 2024
273.39
279.76
273.10
278.82
2,053,655
+4.42(+1.61%)
May 03, 2024
271.90
278.35
271.70
274.40
2,883,652
+12.54(+4.79%)
May 02, 2024
258.27
262.06
253.70
261.86
1,397,464
+6.65(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.