Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	125.33	126.83	122.37	124.60	6,113,502	-4.70(-3.63%)
Mar 02, 2026	129.65	130.69	127.26	129.30	6,866,561	-4.20(-3.15%)
Feb 27, 2026	127.52	133.58	127.50	133.50	9,043,351	+3.25(+2.50%)
Feb 26, 2026	132.00	132.22	126.92	130.25	6,347,900	-2.64(-1.99%)
Feb 25, 2026	129.37	133.78	128.64	132.89	7,566,148	+4.12(+3.20%)
Feb 24, 2026	130.25	130.73	124.38	128.77	8,116,011	+1.34(+1.05%)
Feb 23, 2026	131.22	131.63	126.26	127.43	9,701,207	-5.36(-4.04%)
Feb 20, 2026	136.02	138.33	132.15	132.79	8,308,978	-4.44(-3.24%)
Feb 19, 2026	138.61	140.32	135.37	137.23	5,257,158	-2.31(-1.66%)
Feb 18, 2026	140.46	142.50	136.69	139.54	9,952,966	-3.04(-2.13%)
Feb 17, 2026	140.64	145.00	140.00	142.58	8,673,397	+0.99(+0.70%)
Feb 13, 2026	145.82	148.77	138.00	141.59	21,823,022	+6.47(+4.79%)
Feb 12, 2026	138.00	138.50	132.01	135.12	16,148,223	-5.54(-3.94%)
Feb 11, 2026	145.11	145.24	138.22	140.66	6,936,692	-2.79(-1.94%)
Feb 10, 2026	144.32	145.03	141.80	143.45	6,126,497	+1.71(+1.21%)
Feb 09, 2026	138.28	142.27	136.06	141.74	6,797,693	+4.25(+3.09%)
Feb 06, 2026	131.40	137.61	130.32	137.49	8,986,820	+8.82(+6.85%)
Feb 05, 2026	127.73	130.31	125.34	128.67	9,641,693	-1.61(-1.24%)
Feb 04, 2026	138.00	139.37	129.24	130.28	13,306,567	-9.11(-6.54%)
Feb 03, 2026	140.71	143.27	135.33	139.39	8,200,786	+1.02(+0.74%)
Feb 02, 2026	141.32	143.11	138.22	138.37	7,717,042	-3.37(-2.38%)
Jan 30, 2026	145.85	148.06	141.44	141.74	6,364,029	-6.41(-4.33%)
Jan 29, 2026	150.15	151.55	145.33	148.15	8,913,602	-2.00(-1.33%)
Jan 28, 2026	150.35	151.80	145.57	150.15	8,550,404	+3.46(+2.36%)
Jan 27, 2026	144.86	149.27	143.80	146.69	8,682,901	+2.97(+2.07%)
Jan 26, 2026	139.32	146.41	139.24	143.72	10,655,476	+7.38(+5.41%)
Jan 23, 2026	138.37	138.90	134.86	136.34	8,054,348	-2.07(-1.50%)
Jan 22, 2026	139.84	146.40	137.42	138.41	14,903,656	+11.12(+8.74%)
Jan 21, 2026	127.86	129.55	125.04	127.29	5,925,216	-0.23(-0.18%)
Jan 20, 2026	126.49	130.38	125.78	127.52	6,368,289	-2.31(-1.78%)
Jan 16, 2026	132.18	132.94	129.33	129.83	5,987,042	-0.76(-0.58%)
Jan 15, 2026	127.59	133.34	127.37	130.59	8,560,780	+5.50(+4.40%)
Jan 14, 2026	128.76	129.76	123.34	125.09	7,412,012	-4.84(-3.73%)
Jan 13, 2026	123.70	130.69	123.05	129.93	8,634,211	+6.51(+5.27%)
Jan 12, 2026	121.60	124.45	120.00	123.42	8,792,307	+0.53(+0.43%)
Jan 09, 2026	124.57	124.83	121.90	122.89	8,994,944	-0.83(-0.67%)
Jan 08, 2026	129.37	129.60	122.81	123.72	8,932,820	-6.36(-4.89%)
Jan 07, 2026	130.01	131.66	128.64	130.08	7,548,537	-2.50(-1.89%)
Jan 06, 2026	137.90	137.93	132.50	132.58	8,000,623	-4.61(-3.36%)
Jan 05, 2026	138.34	141.41	134.51	137.19	9,690,269	+3.59(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.