Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	40.19	40.21	39.91	39.92	270,591	-0.12(-0.30%)
Mar 12, 2026	40.17	40.29	40.04	40.04	823,638	-0.35(-0.87%)
Mar 11, 2026	40.48	40.48	40.30	40.39	155,328	-0.10(-0.26%)
Mar 10, 2026	40.58	40.72	40.48	40.49	200,802	-0.05(-0.14%)
Mar 09, 2026	40.23	40.60	40.11	40.55	231,386	+0.14(+0.35%)
Mar 06, 2026	40.33	40.50	40.25	40.41	372,541	-0.17(-0.42%)
Mar 05, 2026	40.62	40.68	40.45	40.58	327,106	-0.23(-0.56%)
Mar 04, 2026	40.83	40.84	40.69	40.81	114,228	+0.09(+0.22%)
Mar 03, 2026	40.57	40.77	40.43	40.72	170,072	-0.33(-0.80%)
Mar 02, 2026	41.03	41.10	40.98	41.05	130,599	-0.21(-0.51%)
Feb 27, 2026	41.19	41.27	41.19	41.26	150,419	+0.00(+0.00%)
Feb 26, 2026	41.33	41.38	41.14	41.26	147,883	-0.02(-0.05%)
Feb 25, 2026	41.21	41.28	41.20	41.28	102,270	+0.10(+0.24%)
Feb 24, 2026	41.07	41.18	41.04	41.18	124,572	+0.13(+0.32%)
Feb 23, 2026	41.17	41.17	41.05	41.05	141,801	-0.11(-0.27%)
Feb 20, 2026	41.03	41.16	40.98	41.16	152,752	+0.13(+0.32%)
Feb 19, 2026	40.89	41.03	40.89	41.03	159,348	+0.01(+0.02%)
Feb 18, 2026	40.99	41.12	40.99	41.02	97,085	-0.01(-0.02%)
Feb 17, 2026	41.03	41.06	40.90	41.03	177,146	+0.04(+0.10%)
Feb 13, 2026	40.95	41.06	40.91	40.99	196,971	+0.10(+0.24%)
Feb 12, 2026	41.12	41.12	40.88	40.89	316,341	-0.11(-0.27%)
Feb 11, 2026	41.05	41.05	40.91	41.00	182,805	+0.04(+0.10%)
Feb 10, 2026	40.98	41.05	40.96	40.96	143,319	+0.03(+0.07%)
Feb 09, 2026	40.79	40.95	40.78	40.93	88,113	+0.14(+0.34%)
Feb 06, 2026	40.65	40.81	40.63	40.79	98,041	+0.24(+0.59%)
Feb 05, 2026	40.54	40.59	40.48	40.55	151,527	-0.02(-0.05%)
Feb 04, 2026	40.70	40.70	40.52	40.57	106,832	-0.08(-0.20%)
Feb 03, 2026	40.72	40.72	40.54	40.65	235,638	-0.02(-0.06%)
Feb 02, 2026	40.66	40.71	40.60	40.67	281,009	+0.04(+0.10%)
Jan 30, 2026	40.72	40.72	40.57	40.64	136,409	-0.13(-0.32%)
Jan 29, 2026	40.77	40.77	40.58	40.76	290,287	+0.03(+0.07%)
Jan 28, 2026	40.72	40.76	40.66	40.73	152,215	-0.03(-0.07%)
Jan 27, 2026	40.74	40.77	40.72	40.76	96,701	+0.11(+0.27%)
Jan 26, 2026	40.65	40.72	40.65	40.66	93,608	+0.06(+0.15%)
Jan 23, 2026	40.49	40.60	40.49	40.60	109,492	+0.04(+0.10%)
Jan 22, 2026	40.59	40.59	40.46	40.56	153,713	+0.08(+0.20%)
Jan 21, 2026	40.35	40.51	40.30	40.48	106,532	+0.21(+0.52%)
Jan 20, 2026	40.39	40.39	40.22	40.27	418,935	-0.26(-0.64%)
Jan 16, 2026	40.54	40.60	40.52	40.53	287,579	-0.08(-0.20%)
Jan 15, 2026	40.69	40.69	40.57	40.61	310,930	+0.03(+0.07%)
Jan 14, 2026	40.55	40.66	40.52	40.58	166,623	+0.00(+0.00%)
Jan 13, 2026	40.61	40.62	40.52	40.58	136,634	+0.02(+0.05%)
Jan 12, 2026	40.50	40.60	40.50	40.56	364,360	+0.03(+0.07%)
Jan 09, 2026	40.49	40.57	40.45	40.53	149,597	+0.12(+0.30%)
Jan 08, 2026	40.41	40.43	40.35	40.41	129,593	-0.05(-0.12%)
Jan 07, 2026	40.56	40.56	40.43	40.46	100,927	-0.02(-0.05%)
Jan 06, 2026	40.39	40.48	40.38	40.48	104,753	+0.10(+0.25%)
Jan 05, 2026	40.35	40.42	40.31	40.38	332,920	+0.15(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.