Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	28.56	28.69	28.38	28.55	1,713,375	+0.08(+0.28%)
May 07, 2026	28.87	29.03	28.38	28.47	1,583,121	-0.41(-1.42%)
May 06, 2026	28.63	29.00	28.63	28.88	2,148,642	+0.48(+1.69%)
May 05, 2026	28.02	28.48	27.93	28.40	1,263,870	+0.51(+1.83%)
May 04, 2026	27.93	28.16	27.66	27.89	1,729,668	-0.29(-1.03%)
May 01, 2026	28.17	28.47	27.85	28.18	1,733,789	+0.02(+0.07%)
Apr 30, 2026	27.65	28.40	27.55	28.16	2,089,512	+0.32(+1.15%)
Apr 29, 2026	28.27	28.41	27.77	27.84	2,583,773	-0.31(-1.10%)
Apr 28, 2026	28.38	28.49	27.98	28.15	1,693,784	+0.07(+0.25%)
Apr 27, 2026	27.40	28.23	27.40	28.08	2,637,672	+0.73(+2.67%)
Apr 24, 2026	27.88	28.12	27.23	27.35	2,961,084	-0.56(-2.01%)
Apr 23, 2026	27.91	28.10	27.57	27.91	2,208,642	+0.06(+0.22%)
Apr 22, 2026	28.01	28.12	27.73	27.85	1,869,856	-0.04(-0.14%)
Apr 21, 2026	28.34	28.58	27.82	27.89	2,007,727	-0.47(-1.66%)
Apr 20, 2026	28.00	28.52	27.95	28.36	1,891,374	+0.22(+0.78%)
Apr 17, 2026	27.83	28.68	27.68	28.14	3,093,470	+0.69(+2.51%)
Apr 16, 2026	27.54	27.69	27.35	27.45	1,890,353	-0.16(-0.58%)
Apr 15, 2026	27.54	27.79	27.32	27.61	2,216,327	+0.09(+0.33%)
Apr 14, 2026	27.74	27.80	27.45	27.52	1,821,586	-0.34(-1.22%)
Apr 13, 2026	27.27	27.91	27.15	27.86	2,047,013	+0.38(+1.38%)
Apr 10, 2026	27.59	27.60	27.33	27.48	2,042,513	-0.16(-0.58%)
Apr 09, 2026	27.12	27.77	27.05	27.64	1,891,898	+0.42(+1.54%)
Apr 08, 2026	27.25	27.47	27.00	27.22	2,696,587	+0.81(+3.07%)
Apr 07, 2026	26.80	26.80	26.24	26.41	2,534,156	+0.11(+0.42%)
Apr 06, 2026	25.99	26.39	25.87	26.30	2,062,663	+0.32(+1.23%)
Apr 02, 2026	25.66	26.02	25.45	25.98	2,448,623	-0.19(-0.73%)
Apr 01, 2026	26.14	26.38	25.98	26.17	2,037,932	+0.31(+1.20%)
Mar 31, 2026	25.45	25.89	25.20	25.86	3,312,163	+0.90(+3.61%)
Mar 30, 2026	25.18	25.18	24.82	24.96	2,152,461	+0.09(+0.36%)
Mar 27, 2026	25.38	25.39	24.79	24.87	2,442,519	-0.51(-2.01%)
Mar 26, 2026	25.06	25.43	24.95	25.38	1,906,762	+0.14(+0.55%)
Mar 25, 2026	25.23	25.40	24.93	25.24	1,745,525	+0.28(+1.12%)
Mar 24, 2026	24.41	25.18	24.41	24.96	2,676,967	+0.20(+0.81%)
Mar 23, 2026	25.14	25.31	24.65	24.76	3,290,553	+0.33(+1.35%)
Mar 20, 2026	24.53	24.59	24.16	24.43	4,783,489	-0.07(-0.29%)
Mar 19, 2026	24.26	24.68	23.96	24.50	2,490,982	+0.16(+0.66%)
Mar 18, 2026	24.62	24.71	24.24	24.34	2,126,468	-0.38(-1.54%)
Mar 17, 2026	24.96	25.00	24.50	24.72	2,022,602	+0.13(+0.53%)
Mar 16, 2026	24.77	25.00	24.58	24.59	2,002,624	+0.11(+0.45%)
Mar 13, 2026	24.93	25.02	24.42	24.48	2,091,805	-0.22(-0.89%)
Mar 12, 2026	24.32	24.76	24.13	24.70	2,433,563	-0.09(-0.36%)
Mar 11, 2026	24.98	25.17	24.55	24.79	2,037,347	-0.36(-1.43%)
Mar 10, 2026	25.09	25.67	24.67	25.15	2,890,912	+0.07(+0.28%)
Mar 09, 2026	24.71	25.19	23.87	25.08	2,646,105	-0.08(-0.32%)
Mar 06, 2026	25.11	25.30	24.57	25.16	2,781,315	-0.77(-2.97%)
Mar 05, 2026	26.15	26.39	25.71	25.93	2,763,838	-0.42(-1.59%)
Mar 04, 2026	26.55	26.60	26.29	26.35	6,210,634	-0.01(-0.04%)
Mar 03, 2026	25.87	26.65	25.61	26.36	1,654,839	-0.22(-0.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.