Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	29.16	29.30	29.16	29.30	308	-0.13(-0.44%)
Feb 27, 2026	29.30	29.43	29.23	29.43	1,945	+0.29(+0.99%)
Feb 26, 2026	29.09	29.14	29.07	29.14	551	-0.19(-0.65%)
Feb 25, 2026	29.33	29.33	29.33	29.33	53	+0.30(+1.05%)
Feb 24, 2026	29.10	29.10	29.03	29.03	262	+0.27(+0.93%)
Feb 23, 2026	28.79	28.79	28.67	28.76	3,309	-0.21(-0.73%)
Feb 20, 2026	28.90	29.01	28.85	28.97	3,447	+0.43(+1.51%)
Feb 19, 2026	28.58	28.58	28.52	28.54	1,374	+0.05(+0.19%)
Feb 18, 2026	28.62	28.71	28.49	28.49	795	+0.23(+0.82%)
Feb 17, 2026	28.15	28.26	28.01	28.26	6,454	-0.09(-0.32%)
Feb 13, 2026	28.35	28.35	28.35	28.35	115	+0.08(+0.30%)
Feb 12, 2026	28.39	28.39	28.26	28.26	247	-0.66(-2.27%)
Feb 11, 2026	28.92	28.92	28.92	28.92	58	+0.23(+0.80%)
Feb 10, 2026	28.67	28.69	28.67	28.69	350	-0.18(-0.62%)
Feb 09, 2026	28.81	28.88	28.81	28.87	639	+0.45(+1.58%)
Feb 06, 2026	28.07	28.42	28.07	28.42	10,471	+1.03(+3.78%)
Feb 05, 2026	27.77	27.77	27.39	27.39	444	-0.65(-2.30%)
Feb 04, 2026	28.11	28.11	27.96	28.03	1,823	-0.18(-0.63%)
Feb 03, 2026	28.07	28.21	28.07	28.21	471	+0.17(+0.61%)
Feb 02, 2026	28.01	28.04	27.98	28.04	292	+0.07(+0.25%)
Jan 30, 2026	28.36	28.36	27.97	27.97	453	-0.91(-3.16%)
Jan 29, 2026	28.88	28.88	28.88	28.88	295	+0.16(+0.57%)
Jan 28, 2026	28.71	28.71	28.71	28.71	84	+0.07(+0.24%)
Jan 27, 2026	28.64	28.64	28.64	28.64	21	+0.48(+1.72%)
Jan 26, 2026	28.16	28.16	28.16	28.16	19	+0.18(+0.64%)
Jan 23, 2026	27.99	28.06	27.98	27.98	609	+0.01(+0.04%)
Jan 22, 2026	27.97	27.97	27.97	27.97	116	+0.27(+0.99%)
Jan 21, 2026	27.31	27.70	27.31	27.70	698	+0.47(+1.73%)
Jan 20, 2026	27.23	27.23	27.23	27.23	73	-0.55(-2.00%)
Jan 16, 2026	27.78	27.78	27.78	27.78	100	-0.10(-0.34%)
Jan 15, 2026	27.88	27.88	27.88	27.88	209	-0.00(-0.00%)
Jan 14, 2026	27.72	27.90	27.72	27.88	3,548	+0.10(+0.35%)
Jan 13, 2026	27.60	27.97	27.60	27.78	5,528	-0.18(-0.63%)
Jan 12, 2026	27.83	27.95	27.83	27.95	129	+0.40(+1.45%)
Jan 09, 2026	27.32	27.56	27.32	27.56	302	+0.30(+1.08%)
Jan 08, 2026	27.21	27.26	27.21	27.26	605	-0.09(-0.35%)
Jan 07, 2026	27.47	27.47	27.30	27.36	904	-0.14(-0.51%)
Jan 06, 2026	27.49	27.49	27.49	27.49	61	+0.23(+0.84%)
Jan 05, 2026	27.16	27.27	27.16	27.27	255	+0.46(+1.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.