Date	Open	High	Low	Close	Volume	Change (%)
Aug 21, 2024				0.3479	0	+0.00(+0.64%)
Aug 20, 2024	0.2927	0.3470	0.2869	0.3457	22,142,976	+0.05(+15.62%)
Aug 19, 2024	0.3000	0.3049	0.2950	0.2990	1,114,644	+0.00(+0.98%)
Aug 16, 2024	0.2894	0.3000	0.2874	0.2961	1,060,246	+0.01(+3.71%)
Aug 15, 2024	0.2800	0.2875	0.2800	0.2855	1,823,611	+0.01(+1.96%)
Aug 14, 2024	0.3100	0.3208	0.1690	0.2800	7,942,925	-0.04(-12.53%)
Aug 13, 2024	0.3210	0.3210	0.3181	0.3201	692,863	-0.00(-0.03%)
Aug 12, 2024	0.3148	0.3220	0.3125	0.3202	839,127	+0.01(+1.78%)
Aug 09, 2024	0.3150	0.3210	0.3140	0.3146	1,342,921	-0.00(-0.13%)
Aug 08, 2024	0.3100	0.3200	0.3100	0.3150	1,011,091	+0.00(+0.06%)
Aug 07, 2024	0.3200	0.3215	0.3143	0.3148	4,012,641	-0.01(-1.81%)
Aug 06, 2024	0.3204	0.3250	0.3144	0.3206	1,916,937	+0.00(+0.16%)
Aug 05, 2024	0.3143	0.3240	0.3105	0.3201	1,627,699	+0.00(+0.31%)
Aug 02, 2024	0.3301	0.3314	0.3191	0.3191	2,087,313	-0.01(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.