Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	18.14	18.67	17.96	18.63	539,869	+0.42(+2.31%)
Apr 29, 2026	18.31	18.41	18.01	18.21	540,835	-0.05(-0.27%)
Apr 28, 2026	18.30	18.35	18.02	18.26	423,120	-0.20(-1.08%)
Apr 27, 2026	18.44	18.70	18.37	18.46	432,479	-0.04(-0.22%)
Apr 24, 2026	18.54	18.67	18.25	18.50	337,282	+0.13(+0.71%)
Apr 23, 2026	18.62	18.70	18.27	18.37	652,836	-0.33(-1.76%)
Apr 22, 2026	18.67	18.94	18.57	18.70	588,590	+0.00(+0.00%)
Apr 21, 2026	18.79	18.91	18.57	18.70	505,802	-0.19(-1.01%)
Apr 20, 2026	18.67	18.94	18.58	18.89	483,571	+0.17(+0.91%)
Apr 17, 2026	18.82	18.98	18.59	18.72	706,687	+0.02(+0.11%)
Apr 16, 2026	18.53	18.70	18.35	18.70	847,911	+0.35(+1.91%)
Apr 15, 2026	18.21	18.54	18.12	18.35	884,577	+0.22(+1.21%)
Apr 14, 2026	18.03	18.34	17.88	18.13	679,744	+0.28(+1.57%)
Apr 13, 2026	17.89	17.91	17.56	17.85	683,871	-0.05(-0.28%)
Apr 10, 2026	18.30	18.42	17.88	17.90	394,368	-0.22(-1.21%)
Apr 09, 2026	18.05	18.40	17.71	18.12	411,001	+0.00(+0.00%)
Apr 08, 2026	18.06	18.33	17.91	18.12	365,257	+0.61(+3.48%)
Apr 07, 2026	17.54	17.65	17.23	17.51	337,220	+0.03(+0.17%)
Apr 06, 2026	17.32	17.56	17.21	17.48	236,683	+0.12(+0.69%)
Apr 02, 2026	17.18	17.72	17.13	17.36	267,981	-0.18(-1.03%)
Apr 01, 2026	17.36	17.67	17.10	17.54	339,799	+0.17(+0.98%)
Mar 31, 2026	17.18	17.43	16.90	17.37	850,798	+0.28(+1.64%)
Mar 30, 2026	16.91	17.20	16.74	17.09	415,493	+0.17(+1.00%)
Mar 27, 2026	17.23	17.27	16.86	16.92	364,234	-0.37(-2.14%)
Mar 26, 2026	17.31	17.50	17.09	17.29	577,022	-0.30(-1.71%)
Mar 25, 2026	17.41	17.75	17.40	17.59	500,327	+0.31(+1.79%)
Mar 24, 2026	17.83	17.93	17.05	17.28	638,609	-0.65(-3.63%)
Mar 23, 2026	18.07	18.21	17.92	17.93	643,578	-0.09(-0.50%)
Mar 20, 2026	18.34	18.34	17.96	18.02	2,285,709	-0.38(-2.07%)
Mar 19, 2026	18.09	18.49	18.04	18.40	763,982	+0.10(+0.55%)
Mar 18, 2026	18.65	18.93	18.30	18.30	869,891	-0.53(-2.81%)
Mar 17, 2026	18.66	18.91	18.59	18.83	905,137	+0.23(+1.24%)
Mar 16, 2026	19.00	19.09	18.60	18.60	1,096,624	-0.26(-1.38%)
Mar 13, 2026	18.98	19.16	18.72	18.86	812,515	+0.11(+0.59%)
Mar 12, 2026	19.21	19.39	18.72	18.75	1,018,937	-0.53(-2.75%)
Mar 11, 2026	19.45	19.49	19.15	19.28	1,023,261	-0.36(-1.83%)
Mar 10, 2026	19.57	19.87	19.46	19.64	1,045,453	+0.03(+0.15%)
Mar 09, 2026	19.00	19.72	18.82	19.61	758,077	+0.54(+2.83%)
Mar 06, 2026	18.80	19.35	18.70	19.07	610,314	+0.24(+1.27%)
Mar 05, 2026	18.05	19.29	17.87	18.83	891,711	+0.87(+4.84%)
Mar 04, 2026	18.45	18.88	17.92	17.96	810,964	-0.39(-2.13%)
Mar 03, 2026	18.81	18.93	18.34	18.35	799,997	-0.81(-4.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.