Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	12.66	12.76	12.63	12.76	125,766	+0.08(+0.63%)
Jan 30, 2026	12.77	12.80	12.63	12.68	145,778	-0.12(-0.94%)
Jan 29, 2026	12.88	12.88	12.71	12.80	178,462	-0.06(-0.47%)
Jan 28, 2026	12.83	12.87	12.80	12.86	103,085	+0.06(+0.47%)
Jan 27, 2026	12.79	12.82	12.74	12.80	155,011	+0.04(+0.31%)
Jan 26, 2026	12.79	12.81	12.73	12.76	93,221	+0.00(+0.00%)
Jan 23, 2026	12.74	12.76	12.66	12.76	95,024	+0.03(+0.24%)
Jan 22, 2026	12.73	12.76	12.70	12.73	121,490	+0.03(+0.24%)
Jan 21, 2026	12.67	12.70	12.57	12.70	143,742	+0.08(+0.63%)
Jan 20, 2026	12.65	12.69	12.60	12.62	140,325	-0.10(-0.79%)
Jan 16, 2026	12.68	12.74	12.63	12.72	935,479	+0.00(+0.00%)
Jan 15, 2026	12.73	12.83	12.71	12.72	304,510	-0.05(-0.41%)
Jan 14, 2026	12.75	12.78	12.65	12.77	305,219	+0.04(+0.31%)
Jan 13, 2026	12.82	12.82	12.68	12.73	255,231	-0.01(-0.08%)
Jan 12, 2026	12.72	12.75	12.66	12.74	227,279	-0.01(-0.08%)
Jan 09, 2026	12.66	12.77	12.66	12.75	106,493	+0.09(+0.70%)
Jan 08, 2026	12.58	12.67	12.58	12.66	136,374	+0.00(+0.00%)
Jan 07, 2026	12.74	12.74	12.60	12.66	167,292	-0.05(-0.39%)
Jan 06, 2026	12.61	12.75	12.57	12.71	227,485	+0.20(+1.58%)
Jan 05, 2026	12.52	12.55	12.47	12.52	166,519	+0.05(+0.40%)
Jan 02, 2026	12.43	12.52	12.41	12.47	129,964	+0.04(+0.32%)
Dec 31, 2025	12.51	12.55	12.41	12.43	188,638	+0.00(+0.00%)
Dec 30, 2025	12.58	12.62	12.43	12.43	228,148	-0.12(-0.95%)
Dec 29, 2025	12.51	12.56	12.50	12.55	92,453	+0.06(+0.48%)
Dec 26, 2025	12.52	12.55	12.49	12.49	88,420	-0.07(-0.55%)
Dec 24, 2025	12.53	12.55	12.49	12.55	56,514	+0.07(+0.56%)
Dec 23, 2025	12.49	12.50	12.42	12.49	98,423	+0.06(+0.48%)
Dec 22, 2025	12.41	12.49	12.31	12.43	150,971	+0.06(+0.48%)
Dec 19, 2025	12.32	12.37	12.29	12.37	110,927	+0.10(+0.81%)
Dec 18, 2025	12.24	12.28	12.14	12.27	92,831	+0.10(+0.81%)
Dec 17, 2025	12.21	12.29	12.11	12.17	106,207	+0.00(+0.00%)
Dec 16, 2025	12.23	12.31	12.11	12.17	90,602	-0.06(-0.49%)
Dec 15, 2025	12.37	12.47	12.23	12.23	104,849	-0.09(-0.75%)
Dec 12, 2025	12.32	12.36	12.30	12.32	136,078	-0.07(-0.56%)
Dec 11, 2025	12.41	12.47	12.32	12.39	176,810	-0.02(-0.16%)
Dec 10, 2025	12.43	12.44	12.31	12.41	160,055	+0.02(+0.16%)
Dec 09, 2025	12.41	12.50	12.38	12.39	142,249	-0.01(-0.08%)
Dec 08, 2025	12.47	12.47	12.29	12.40	124,937	-0.05(-0.39%)
Dec 05, 2025	12.48	12.52	12.40	12.45	80,680	-0.01(-0.08%)
Dec 04, 2025	12.39	12.46	12.34	12.46	109,912	+0.14(+1.12%)
Dec 03, 2025	12.24	12.40	12.24	12.32	100,097	+0.04(+0.32%)
Dec 02, 2025	12.47	12.48	12.28	12.28	192,136	-0.13(-1.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.