Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2023	22.52	22.81	21.81	22.03	1,728,042	-0.69(-3.04%)
Oct 02, 2023	23.95	24.09	22.71	22.72	1,622,520	-1.22(-5.10%)
Sep 29, 2023	24.80	25.14	23.72	23.94	2,015,543	-0.76(-3.08%)
Sep 28, 2023	25.75	25.98	24.35	24.70	2,358,082	-0.98(-3.82%)
Sep 27, 2023	27.20	27.56	25.58	25.68	2,247,243	-1.59(-5.83%)
Sep 26, 2023	27.33	27.49	27.18	27.27	1,151,031	-0.26(-0.94%)
Sep 25, 2023	27.14	27.64	27.41	27.53	516,539	+0.17(+0.62%)
Sep 22, 2023	26.90	27.41	26.76	27.36	554,580	+0.48(+1.79%)
Sep 21, 2023	27.35	27.49	26.88	26.88	410,830	-0.81(-2.93%)
Sep 20, 2023	27.76	28.09	27.58	27.69	514,304	+0.04(+0.14%)
Sep 19, 2023	28.02	28.20	27.62	27.65	541,532	-0.34(-1.21%)
Sep 18, 2023	28.06	28.24	27.74	27.99	467,922	-0.08(-0.29%)
Sep 15, 2023	27.91	28.21	27.76	28.07	850,433	+0.15(+0.54%)
Sep 14, 2023	27.39	28.03	27.39	27.92	613,222	+0.81(+2.99%)
Sep 13, 2023	27.01	27.15	26.89	27.11	465,458	+0.12(+0.44%)
Sep 12, 2023	26.47	27.14	26.47	26.99	461,925	+0.39(+1.47%)
Sep 11, 2023	26.50	26.89	26.37	26.60	393,061	+0.13(+0.49%)
Sep 08, 2023	26.05	26.57	25.95	26.47	748,148	+0.52(+2.00%)
Sep 07, 2023	25.58	26.18	25.39	25.95	1,975,470	+0.32(+1.25%)
Sep 06, 2023	27.19	27.25	25.51	25.63	1,746,507	-1.70(-6.22%)
Sep 05, 2023	27.61	27.75	27.28	27.33	654,718	-0.36(-1.30%)
Sep 01, 2023	28.17	28.27	27.53	27.69	521,771	-0.26(-0.93%)
Aug 31, 2023	28.60	28.93	27.87	27.95	654,660	-0.49(-1.72%)
Aug 30, 2023	28.95	29.18	28.39	28.44	573,299	-0.11(-0.37%)
Aug 29, 2023	27.88	28.80	27.86	28.55	411,082	+0.65(+2.34%)
Aug 28, 2023	27.98	28.25	27.76	27.89	314,281	-0.03(-0.10%)
Aug 25, 2023	27.92	28.03	27.65	27.92	287,912	+0.24(+0.88%)
Aug 24, 2023	27.56	27.95	27.56	27.68	456,222	+0.02(+0.07%)
Aug 23, 2023	27.13	27.82	27.07	27.66	447,058	+0.70(+2.60%)
Aug 22, 2023	27.43	27.63	26.64	26.96	549,484	-0.38(-1.39%)
Aug 21, 2023	27.36	27.67	27.19	27.34	338,432	-0.04(-0.14%)
Aug 18, 2023	27.02	27.43	26.89	27.38	438,574	+0.30(+1.11%)
Aug 17, 2023	27.41	27.62	27.03	27.08	498,711	-0.23(-0.85%)
Aug 16, 2023	27.28	27.43	27.10	27.31	473,716	+0.01(+0.04%)
Aug 15, 2023	27.83	27.95	26.99	27.30	602,135	-0.81(-2.87%)
Aug 14, 2023	28.26	28.34	27.78	28.11	484,764	-0.33(-1.16%)
Aug 11, 2023	28.21	28.73	28.13	28.44	351,259	+0.13(+0.45%)
Aug 10, 2023	28.44	28.60	28.08	28.31	384,512	+0.08(+0.28%)
Aug 09, 2023	28.12	28.33	27.87	28.23	524,078	+0.09(+0.31%)
Aug 08, 2023	27.81	28.46	27.77	28.15	604,002	+0.12(+0.42%)
Aug 07, 2023	28.14	28.41	27.83	28.03	511,479	+0.13(+0.45%)
Aug 04, 2023	27.93	28.97	27.45	27.90	1,022,215	+0.35(+1.27%)
Aug 03, 2023	27.88	27.88	27.37	27.55	556,703	-0.34(-1.22%)
Aug 02, 2023	28.98	29.06	27.74	27.89	651,328	-1.26(-4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.