Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	1651	1651	1512	1545	24,645	-84.80(-5.20%)
Apr 30, 2026	1588	1650	1575	1630	18,592	+52.21(+3.31%)
Apr 29, 2026	1640	1650	1557	1578	28,714	-78.57(-4.74%)
Apr 28, 2026	1679	1679	1632	1657	30,451	-2.95(-0.18%)
Apr 27, 2026	1662	1699	1641	1660	20,326	-24.28(-1.44%)
Apr 24, 2026	1672	1703	1630	1684	22,455	+10.77(+0.64%)
Apr 23, 2026	1635	1677	1613	1673	19,671	+19.15(+1.16%)
Apr 22, 2026	1618	1677	1603	1654	15,404	+24.26(+1.49%)
Apr 21, 2026	1572	1630	1554	1630	16,991	+65.72(+4.20%)
Apr 20, 2026	1660	1675	1551	1564	21,586	-117.69(-7.00%)
Apr 17, 2026	1715	1771	1674	1682	17,994	-13.69(-0.81%)
Apr 16, 2026	1791	1791	1689	1695	15,138	-73.59(-4.16%)
Apr 15, 2026	1789	1813	1759	1769	19,417	-29.04(-1.62%)
Apr 14, 2026	1774	1800	1760	1798	11,875	+25.90(+1.46%)
Apr 13, 2026	1743	1784	1729	1772	8,157	+23.23(+1.33%)
Apr 10, 2026	1756	1783	1725	1749	6,640	-23.20(-1.31%)
Apr 09, 2026	1823	1860	1636	1772	14,217	-71.23(-3.86%)
Apr 08, 2026	1855	1914	1823	1843	18,309	+54.17(+3.03%)
Apr 07, 2026	1780	1815	1771	1789	15,846	-8.03(-0.45%)
Apr 06, 2026	1801	1806	1748	1797	10,002	+15.54(+0.87%)
Apr 02, 2026	1758	1800	1720	1782	18,390	+21.58(+1.23%)
Apr 01, 2026	1751	1780	1714	1760	16,588	+17.24(+0.99%)
Mar 31, 2026	1700	1750	1673	1743	16,099	+84.66(+5.11%)
Mar 30, 2026	1685	1686	1623	1658	10,124	+48.01(+2.98%)
Mar 27, 2026	1657	1684	1607	1610	12,763	-70.80(-4.21%)
Mar 26, 2026	1684	1722	1643	1681	12,491	+7.91(+0.47%)
Mar 25, 2026	1725	1739	1648	1673	15,776	-33.29(-1.95%)
Mar 24, 2026	1701	1759	1695	1706	13,311	-18.77(-1.09%)
Mar 23, 2026	1693	1761	1685	1725	21,649	+48.53(+2.89%)
Mar 20, 2026	1687	1715	1625	1676	14,822	-29.20(-1.71%)
Mar 19, 2026	1589	1729	1584	1706	15,534	+88.91(+5.50%)
Mar 18, 2026	1620	1646	1585	1617	38,046	-22.08(-1.35%)
Mar 17, 2026	1611	1695	1603	1639	18,095	+44.39(+2.78%)
Mar 16, 2026	1603	1635	1567	1594	17,942	-2.62(-0.16%)
Mar 13, 2026	1651	1654	1587	1597	13,347	-39.36(-2.41%)
Mar 12, 2026	1697	1699	1624	1636	24,186	-60.74(-3.58%)
Mar 11, 2026	1712	1735	1649	1697	35,409	+3.81(+0.23%)
Mar 10, 2026	1651	1705	1604	1693	17,386	+29.82(+1.79%)
Mar 09, 2026	1672	1705	1588	1664	15,752	-15.46(-0.92%)
Mar 06, 2026	1785	1785	1657	1679	32,884	-114.57(-6.39%)
Mar 05, 2026	1791	1835	1739	1794	22,721	-24.29(-1.34%)
Mar 04, 2026	1763	1848	1760	1818	17,884	+41.03(+2.31%)
Mar 03, 2026	1800	1839	1718	1777	11,250	-39.15(-2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.