Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	12.37	12.38	12.05	12.11	4,963,051	-0.69(-5.39%)
Mar 31, 2026	12.63	12.89	12.56	12.80	5,673,786	+0.29(+2.32%)
Mar 30, 2026	12.47	12.62	12.40	12.51	4,644,842	+0.13(+1.05%)
Mar 27, 2026	12.58	12.61	12.32	12.38	5,797,559	-0.26(-2.06%)
Mar 26, 2026	12.80	12.93	12.63	12.64	3,018,948	-0.17(-1.33%)
Mar 25, 2026	12.79	12.97	12.69	12.81	5,171,057	+0.12(+0.95%)
Mar 24, 2026	12.77	12.83	12.62	12.69	5,018,444	-0.23(-1.78%)
Mar 23, 2026	12.81	13.01	12.62	12.92	4,286,242	+0.22(+1.73%)
Mar 20, 2026	12.91	12.99	12.66	12.70	4,493,664	-0.24(-1.85%)
Mar 19, 2026	12.81	12.99	12.81	12.94	5,448,123	+0.04(+0.31%)
Mar 18, 2026	12.91	13.09	12.84	12.90	3,210,738	-0.05(-0.39%)
Mar 17, 2026	12.61	13.00	12.60	12.95	6,231,663	+0.41(+3.27%)
Mar 16, 2026	12.56	12.64	12.48	12.54	5,574,541	+0.06(+0.48%)
Mar 13, 2026	12.55	12.69	12.46	12.48	6,298,384	-0.03(-0.24%)
Mar 12, 2026	12.62	12.71	12.48	12.51	6,363,323	-0.19(-1.50%)
Mar 11, 2026	12.75	12.90	12.56	12.70	7,298,459	-0.08(-0.63%)
Mar 10, 2026	12.83	12.92	12.69	12.78	4,163,397	-0.10(-0.78%)
Mar 09, 2026	12.74	12.88	12.56	12.88	7,292,423	+0.05(+0.39%)
Mar 06, 2026	12.81	12.95	12.75	12.83	3,524,423	-0.17(-1.31%)
Mar 05, 2026	13.05	13.31	12.96	13.00	3,478,558	-0.07(-0.54%)
Mar 04, 2026	12.98	13.16	12.85	13.07	3,252,024	+0.11(+0.85%)
Mar 03, 2026	12.75	13.05	12.68	12.96	4,521,578	+0.06(+0.47%)
Mar 02, 2026	12.54	12.99	12.40	12.90	4,485,961	+0.22(+1.74%)
Feb 27, 2026	13.08	13.09	12.65	12.68	6,678,887	-0.48(-3.65%)
Feb 26, 2026	13.35	13.37	12.99	13.16	5,410,226	-0.24(-1.79%)
Feb 25, 2026	13.16	13.41	13.07	13.40	3,179,119	+0.24(+1.82%)
Feb 24, 2026	12.99	13.27	12.99	13.16	5,471,067	+0.14(+1.08%)
Feb 23, 2026	13.19	13.31	12.97	13.02	5,603,149	-0.14(-1.06%)
Feb 20, 2026	13.15	13.28	12.93	13.16	4,256,776	-0.04(-0.30%)
Feb 19, 2026	13.44	13.44	13.02	13.20	3,765,562	-0.24(-1.79%)
Feb 18, 2026	13.36	13.53	13.25	13.44	2,987,139	+0.11(+0.83%)
Feb 17, 2026	13.44	13.55	13.21	13.33	3,411,499	-0.09(-0.67%)
Feb 13, 2026	13.57	13.61	13.35	13.42	3,848,813	-0.19(-1.40%)
Feb 12, 2026	13.81	13.90	13.54	13.61	3,527,828	-0.15(-1.09%)
Feb 11, 2026	13.88	13.91	13.65	13.76	3,382,232	-0.04(-0.29%)
Feb 10, 2026	13.63	13.88	13.57	13.80	3,318,803	+0.22(+1.62%)
Feb 09, 2026	13.40	13.61	13.29	13.58	3,915,061	+0.16(+1.19%)
Feb 06, 2026	13.28	13.48	13.26	13.42	3,629,127	+0.21(+1.59%)
Feb 05, 2026	13.52	13.55	13.13	13.21	3,894,207	-0.40(-2.94%)
Feb 04, 2026	13.48	13.64	13.38	13.61	5,231,460	+0.16(+1.19%)
Feb 03, 2026	13.73	13.73	13.34	13.45	6,125,657	-0.31(-2.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.