Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	51.78	51.78	49.93	50.91	440,678	-1.70(-3.23%)
Mar 05, 2026	52.47	52.71	51.46	52.61	398,461	-0.39(-0.74%)
Mar 04, 2026	52.97	53.48	52.41	53.00	308,398	+0.42(+0.80%)
Mar 03, 2026	51.13	52.76	50.26	52.58	313,681	+0.34(+0.65%)
Mar 02, 2026	52.58	52.72	51.53	52.24	387,296	-1.31(-2.45%)
Feb 27, 2026	54.16	54.16	52.80	53.55	343,841	-0.92(-1.69%)
Feb 26, 2026	54.33	55.25	53.79	54.47	349,966	+0.60(+1.11%)
Feb 25, 2026	53.06	53.98	52.62	53.87	275,687	+0.27(+0.50%)
Feb 24, 2026	53.05	53.80	52.73	53.60	228,134	+0.64(+1.21%)
Feb 23, 2026	53.65	53.77	51.58	52.96	362,754	-0.98(-1.82%)
Feb 20, 2026	53.39	54.82	52.81	53.94	380,056	+0.39(+0.73%)
Feb 19, 2026	52.98	53.85	52.44	53.55	318,972	+0.29(+0.54%)
Feb 18, 2026	53.60	54.23	53.17	53.26	333,479	-0.61(-1.13%)
Feb 17, 2026	54.23	54.30	53.35	53.87	399,954	+0.42(+0.79%)
Feb 13, 2026	52.82	53.72	52.35	53.45	363,303	+0.80(+1.52%)
Feb 12, 2026	52.76	54.14	52.32	52.65	363,723	+0.50(+0.96%)
Feb 11, 2026	52.49	52.79	51.80	52.15	271,312	+0.05(+0.10%)
Feb 10, 2026	51.97	52.90	51.61	52.10	313,300	-0.22(-0.42%)
Feb 09, 2026	52.39	52.40	51.30	52.32	392,384	+0.23(+0.44%)
Feb 06, 2026	51.23	52.54	51.16	52.09	549,916	+1.21(+2.38%)
Feb 05, 2026	50.68	51.29	49.43	50.88	556,865	+0.43(+0.85%)
Feb 04, 2026	49.23	50.68	49.13	50.45	695,598	+1.46(+2.98%)
Feb 03, 2026	48.10	49.64	48.10	48.99	680,224	+0.84(+1.74%)
Feb 02, 2026	47.30	48.48	47.30	48.15	522,347	+0.85(+1.80%)
Jan 30, 2026	47.08	47.72	46.59	47.30	613,517	+0.12(+0.25%)
Jan 29, 2026	47.70	48.34	46.98	47.18	722,628	-0.73(-1.52%)
Jan 28, 2026	49.10	49.49	47.88	47.91	469,867	-1.06(-2.16%)
Jan 27, 2026	49.16	49.36	48.70	48.97	375,384	-0.20(-0.41%)
Jan 26, 2026	50.68	51.37	48.95	49.17	572,367	-1.80(-3.53%)
Jan 23, 2026	52.75	52.98	50.68	50.97	391,975	-1.87(-3.54%)
Jan 22, 2026	55.51	55.89	52.20	52.84	551,153	-2.57(-4.64%)
Jan 21, 2026	54.35	55.58	54.32	55.41	523,640	+1.38(+2.55%)
Jan 20, 2026	52.16	54.09	51.77	54.03	736,030	+1.31(+2.48%)
Jan 16, 2026	52.61	53.56	51.87	52.72	552,545	-0.25(-0.47%)
Jan 15, 2026	51.63	53.04	50.70	52.97	602,034	+0.94(+1.81%)
Jan 14, 2026	51.75	52.36	51.29	52.03	714,811	-0.04(-0.07%)
Jan 13, 2026	52.42	52.77	51.86	52.07	532,476	-0.15(-0.29%)
Jan 12, 2026	51.45	52.81	50.65	52.22	690,970	+0.04(+0.07%)
Jan 09, 2026	52.26	52.73	51.25	52.18	701,188	-0.07(-0.13%)
Jan 08, 2026	50.46	52.56	50.25	52.25	834,569	+1.62(+3.19%)
Jan 07, 2026	52.19	52.31	50.53	50.63	734,982	-1.59(-3.04%)
Jan 06, 2026	50.83	52.57	50.71	52.22	576,582	+1.39(+2.74%)
Jan 05, 2026	50.62	51.48	50.60	50.83	681,713	+0.23(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.