Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	18.24	18.50	18.10	18.50	1,827,385	+0.23(+1.26%)
Mar 31, 2026	18.46	18.56	18.23	18.27	1,600,963	-0.31(-1.67%)
Mar 30, 2026	18.64	18.78	18.47	18.58	1,557,701	+0.12(+0.65%)
Mar 27, 2026	18.63	18.78	18.44	18.46	1,163,506	-0.21(-1.12%)
Mar 26, 2026	18.58	18.87	18.58	18.67	1,371,309	+0.04(+0.21%)
Mar 25, 2026	18.79	18.86	18.48	18.63	1,449,855	-0.08(-0.43%)
Mar 24, 2026	18.57	18.84	18.45	18.71	1,657,078	+0.08(+0.43%)
Mar 23, 2026	18.81	19.00	18.62	18.63	1,979,231	-0.01(-0.05%)
Mar 20, 2026	19.37	19.39	18.49	18.64	2,936,934	-0.72(-3.72%)
Mar 19, 2026	19.30	19.44	19.19	19.36	1,975,899	+0.04(+0.21%)
Mar 18, 2026	19.65	19.70	19.31	19.32	1,794,545	-0.42(-2.13%)
Mar 17, 2026	19.60	19.90	19.60	19.74	2,629,273	+0.11(+0.56%)
Mar 16, 2026	19.48	19.80	19.48	19.63	1,861,664	+0.32(+1.66%)
Mar 13, 2026	19.34	19.52	19.23	19.31	2,345,129	+0.06(+0.31%)
Mar 12, 2026	18.79	19.26	18.79	19.25	1,384,483	+0.28(+1.48%)
Mar 11, 2026	19.00	19.06	18.80	18.97	1,046,022	-0.08(-0.42%)
Mar 10, 2026	19.21	19.32	19.02	19.05	1,592,337	-0.22(-1.14%)
Mar 09, 2026	19.04	19.32	18.81	19.27	1,428,143	+0.12(+0.63%)
Mar 06, 2026	18.88	19.18	18.74	19.15	1,269,426	+0.10(+0.52%)
Mar 05, 2026	19.00	19.07	18.59	19.05	1,917,115	+0.15(+0.79%)
Mar 04, 2026	19.10	19.18	18.75	18.90	2,529,889	-0.17(-0.89%)
Mar 03, 2026	19.08	19.21	18.89	19.07	2,467,747	-0.25(-1.29%)
Mar 02, 2026	19.30	19.54	19.14	19.32	2,219,195	-0.07(-0.36%)
Feb 27, 2026	19.33	19.64	19.25	19.39	2,323,617	-0.02(-0.10%)
Feb 26, 2026	19.50	19.58	19.38	19.41	1,477,028	+0.01(+0.05%)
Feb 25, 2026	19.31	19.43	19.09	19.40	1,186,156	+0.12(+0.62%)
Feb 24, 2026	19.05	19.28	18.88	19.28	1,265,385	+0.31(+1.63%)
Feb 23, 2026	18.88	19.15	18.80	18.97	2,260,895	+0.18(+0.96%)
Feb 20, 2026	18.79	18.86	18.52	18.79	1,857,180	+0.10(+0.54%)
Feb 19, 2026	19.66	19.76	18.54	18.69	4,311,991	-0.82(-4.20%)
Feb 18, 2026	19.72	19.77	19.25	19.51	1,920,808	-0.34(-1.71%)
Feb 17, 2026	19.81	19.91	19.66	19.85	1,122,587	+0.21(+1.07%)
Feb 13, 2026	19.52	19.77	19.36	19.64	1,384,395	+0.28(+1.45%)
Feb 12, 2026	19.63	19.75	19.34	19.36	1,832,992	-0.11(-0.56%)
Feb 11, 2026	19.69	19.69	19.32	19.47	1,027,137	-0.12(-0.61%)
Feb 10, 2026	19.34	19.61	19.31	19.59	1,052,214	+0.24(+1.24%)
Feb 09, 2026	19.27	19.36	19.03	19.35	1,446,328	+0.09(+0.47%)
Feb 06, 2026	19.43	19.60	19.09	19.26	1,586,076	-0.13(-0.67%)
Feb 05, 2026	18.94	19.39	18.86	19.39	1,675,294	+0.48(+2.54%)
Feb 04, 2026	18.87	19.21	18.79	18.91	3,250,542	+0.19(+1.01%)
Feb 03, 2026	18.28	18.75	18.26	18.72	1,863,180	+0.42(+2.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.