Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
679,850.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Sep 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2024
683447
684000
678242
679850
1,366
-4063.00(-0.59%)
Sep 24, 2024
682820
683967
678819
683913
1,456
-1407.00(-0.21%)
Sep 23, 2024
685756
689680
680510
685320
1,986
-170.00(-0.02%)
Sep 20, 2024
687270
687270
680940
685490
1,682
-2350.00(-0.34%)
Sep 19, 2024
692979
693775
686000
687840
1,490
+981.00(+0.14%)
Sep 18, 2024
687500
688902
682214
686859
1,249
+1609.00(+0.23%)
Sep 17, 2024
680703
691164
679124
685250
1,305
+7519.00(+1.11%)
Sep 16, 2024
673038
678828
671436
677731
1,898
+5981.00(+0.89%)
Sep 13, 2024
677352
678234
671000
671750
1,913
-3630.00(-0.54%)
Sep 12, 2024
681633
682448
673972
675380
1,618
-4660.00(-0.69%)
Sep 11, 2024
686972
686972
667886
680040
2,170
-8036.00(-1.17%)
Sep 10, 2024
693130
696614
684305
688076
1,674
-1204.00(-0.17%)
Sep 09, 2024
695039
699202
688830
689280
2,292
-7.00(-0.00%)
Sep 06, 2024
695966
702228
687951
689287
2,025
-6873.00(-0.99%)
Sep 05, 2024
718849
718851
694632
696160
2,472
-19618.00(-2.74%)
Sep 04, 2024
718360
727115
711466
715778
2,170
-132.00(-0.02%)
Sep 03, 2024
711879
723866
710844
715910
3,592
+610.00(+0.09%)
Aug 30, 2024
705674
715300
704406
715300
1,773
+12980.00(+1.85%)
Aug 29, 2024
700563
704650
694724
702320
1,967
+5818.00(+0.84%)
Aug 28, 2024
691309
699837
689221
696502
1,857
+5152.00(+0.75%)
Aug 27, 2024
682246
692940
682126
691350
1,532
+9150.00(+1.34%)
Aug 26, 2024
682960
688651
680180
682200
1,943
+1870.00(+0.27%)
Aug 23, 2024
675400
680342
673379
680330
1,392
+6330.00(+0.94%)
Aug 22, 2024
670559
674172
666906
674000
1,432
+4500.00(+0.67%)
Aug 21, 2024
674795
675500
666100
669500
1,341
-2900.00(-0.43%)
Aug 20, 2024
674185
675575
669575
672400
1,481
-540.00(-0.08%)
Aug 19, 2024
669043
675651
667841
672940
2,078
+5810.00(+0.87%)
Aug 16, 2024
662468
667770
660121
667130
1,388
+5985.00(+0.91%)
Aug 15, 2024
661860
663915
658004
661145
1,430
+4023.00(+0.61%)
Aug 14, 2024
650282
658426
648105
657122
1,251
+8017.00(+1.24%)
Aug 13, 2024
647556
650000
639456
649105
1,430
+2655.00(+0.41%)
Aug 12, 2024
651095
651337
643885
646450
1,777
-1073.00(-0.17%)
Aug 09, 2024
648525
652041
645672
647523
1,237
-1365.00(-0.21%)
Aug 08, 2024
644425
648888
641244
648888
1,346
+7888.00(+1.23%)
Aug 07, 2024
641500
649483
638716
641000
1,597
+7825.00(+1.24%)
Aug 06, 2024
625120
641130
622480
633175
2,374
+13135.00(+2.12%)
Aug 05, 2024
619493
626755
609579
620040
4,456
-21395.00(-3.34%)
Aug 02, 2024
645788
654555
636190
641435
1,843
-5565.00(-0.86%)
Aug 01, 2024
659903
661286
647000
647000
1,917
-12211.00(-1.85%)
Jul 31, 2024
661914
661914
657159
659211
1,498
-2914.00(-0.44%)
Jul 30, 2024
659078
666022
657733
662125
1,644
+4065.00(+0.62%)
Jul 29, 2024
657567
660500
653540
658060
1,962
+880.00(+0.13%)
Jul 26, 2024
653044
658595
651164
657180
1,392
+7230.00(+1.11%)
Jul 25, 2024
647909
659605
645847
649950
1,323
-130.00(-0.02%)
Jul 24, 2024
651725
653820
647112
650080
1,334
-1500.00(-0.23%)
Jul 23, 2024
656586
657555
651520
651580
1,323
-3680.00(-0.56%)
Jul 22, 2024
654620
657773
649449
655260
1,894
+3220.00(+0.49%)
Jul 19, 2024
663908
665550
651000
652040
1,861
-10780.00(-1.63%)
Jul 18, 2024
670291
676107
660870
662820
1,987
-8460.00(-1.26%)
Jul 17, 2024
658756
671370
656501
671280
2,213
+10892.00(+1.65%)
Jul 16, 2024
657735
660752
653165
660388
1,958
+7391.00(+1.13%)
Jul 15, 2024
640681
653861
639541
652997
2,614
+13497.00(+2.11%)
Jul 12, 2024
632000
643333
630501
639500
2,005
+10420.00(+1.66%)
Jul 11, 2024
623513
630100
620000
629080
1,792
+6574.00(+1.06%)
Jul 10, 2024
618404
622812
616000
622506
2,145
+3506.00(+0.57%)
Jul 09, 2024
615105
622068
613878
619000
1,660
+4575.00(+0.74%)
Jul 08, 2024
618689
622760
613205
614425
2,761
-4120.00(-0.67%)
Jul 05, 2024
611929
619174
609731
618545
2,092
+7170.00(+1.17%)
Jul 03, 2024
612842
612842
608520
611375
1,237
+707.00(+0.12%)
Jul 02, 2024
608906
613149
607955
610668
1,388
+208.00(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.