Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	12.68	12.92	12.62	12.81	234,518	+0.13(+1.03%)
Mar 12, 2026	12.65	12.71	12.65	12.68	82,492	-0.03(-0.24%)
Mar 11, 2026	12.73	12.73	12.65	12.71	46,445	+0.01(+0.08%)
Mar 10, 2026	12.64	12.74	12.64	12.70	23,924	+0.04(+0.32%)
Mar 09, 2026	12.62	12.70	12.60	12.66	48,779	-0.03(-0.24%)
Mar 06, 2026	12.77	12.79	12.60	12.69	64,945	-0.11(-0.86%)
Mar 05, 2026	12.79	12.83	12.72	12.80	38,148	+0.03(+0.23%)
Mar 04, 2026	12.73	12.80	12.73	12.77	50,272	+0.07(+0.55%)
Mar 03, 2026	12.70	12.82	12.45	12.70	165,198	-0.10(-0.78%)
Mar 02, 2026	12.92	12.96	12.73	12.80	91,936	-0.20(-1.54%)
Feb 27, 2026	13.05	13.05	12.94	13.00	42,763	+0.00(+0.00%)
Feb 26, 2026	13.03	13.07	12.97	13.00	40,040	-0.03(-0.23%)
Feb 25, 2026	13.07	13.09	13.03	13.03	28,460	-0.02(-0.15%)
Feb 24, 2026	13.06	13.11	13.04	13.05	45,483	-0.01(-0.08%)
Feb 23, 2026	13.09	13.11	13.06	13.06	25,634	-0.06(-0.46%)
Feb 20, 2026	13.13	13.18	13.12	13.12	39,213	-0.02(-0.11%)
Feb 19, 2026	13.14	13.17	13.13	13.13	22,562	-0.01(-0.08%)
Feb 18, 2026	13.09	13.17	13.09	13.14	21,639	+0.02(+0.15%)
Feb 17, 2026	13.10	13.15	13.08	13.13	58,208	+0.02(+0.15%)
Feb 13, 2026	13.12	13.15	13.11	13.11	61,620	-0.03(-0.23%)
Feb 12, 2026	13.14	13.17	13.13	13.13	62,867	-0.01(-0.10%)
Feb 11, 2026	13.15	13.24	13.15	13.15	43,006	+0.00(+0.02%)
Feb 10, 2026	13.14	13.19	13.14	13.14	79,645	-0.01(-0.08%)
Feb 09, 2026	13.17	13.20	13.15	13.15	92,181	-0.04(-0.30%)
Feb 06, 2026	13.15	13.21	13.15	13.19	44,672	+0.04(+0.30%)
Feb 05, 2026	13.18	13.19	13.15	13.15	31,463	-0.04(-0.30%)
Feb 04, 2026	13.19	13.24	13.18	13.19	44,636	-0.03(-0.23%)
Feb 03, 2026	13.29	13.34	13.20	13.22	72,907	-0.05(-0.37%)
Feb 02, 2026	13.30	13.37	13.27	13.27	33,739	-0.04(-0.30%)
Jan 30, 2026	13.49	13.56	13.30	13.31	57,109	-0.09(-0.67%)
Jan 29, 2026	13.41	13.42	13.36	13.40	32,859	-0.02(-0.15%)
Jan 28, 2026	13.42	13.46	13.42	13.42	34,516	-0.01(-0.07%)
Jan 27, 2026	13.40	13.45	13.40	13.43	42,854	+0.01(+0.07%)
Jan 26, 2026	13.46	13.47	13.40	13.42	62,213	-0.03(-0.22%)
Jan 23, 2026	13.50	13.52	13.45	13.45	25,397	-0.07(-0.51%)
Jan 22, 2026	13.50	13.57	13.50	13.52	19,743	+0.01(+0.07%)
Jan 21, 2026	13.42	13.59	13.42	13.51	32,121	+0.07(+0.52%)
Jan 20, 2026	13.42	13.48	13.42	13.44	39,771	-0.08(-0.59%)
Jan 16, 2026	13.50	13.52	13.45	13.52	60,985	-0.02(-0.15%)
Jan 15, 2026	13.58	13.62	13.44	13.54	36,972	+0.03(+0.22%)
Jan 14, 2026	13.52	13.53	13.46	13.51	64,905	-0.03(-0.22%)
Jan 13, 2026	13.55	13.55	13.51	13.54	42,547	+0.01(+0.07%)
Jan 12, 2026	13.52	13.54	13.49	13.53	35,267	-0.01(-0.07%)
Jan 09, 2026	13.52	13.57	13.49	13.54	60,129	-0.07(-0.51%)
Jan 08, 2026	13.44	13.61	13.42	13.61	98,717	+0.14(+1.03%)
Jan 07, 2026	13.42	13.48	13.42	13.47	39,341	+0.04(+0.30%)
Jan 06, 2026	13.42	13.45	13.41	13.43	32,799	+0.01(+0.07%)
Jan 05, 2026	13.32	13.43	13.32	13.42	65,827	+0.06(+0.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.