Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	10.38	10.71	10.27	10.58	2,287,625	-0.66(-5.87%)
Apr 01, 2026	11.16	11.61	11.04	11.24	2,156,783	+0.19(+1.72%)
Mar 31, 2026	10.85	11.17	10.77	11.05	2,048,081	+0.02(+0.18%)
Mar 30, 2026	11.33	11.35	10.97	11.03	1,540,137	-0.04(-0.36%)
Mar 27, 2026	11.18	11.24	10.94	11.07	2,942,287	-0.38(-3.32%)
Mar 26, 2026	11.76	11.81	11.43	11.45	1,202,698	-0.83(-6.76%)
Mar 25, 2026	12.46	12.52	12.20	12.28	1,517,570	+0.42(+3.54%)
Mar 24, 2026	12.21	12.24	11.84	11.86	2,791,871	-0.38(-3.10%)
Mar 23, 2026	12.07	12.36	11.97	12.24	5,623,372	+0.33(+2.77%)
Mar 20, 2026	11.97	12.00	11.78	11.91	2,805,277	+0.04(+0.34%)
Mar 19, 2026	11.78	11.93	11.64	11.87	1,722,698	-0.14(-1.17%)
Mar 18, 2026	12.14	12.16	11.86	12.01	2,130,682	-0.66(-5.21%)
Mar 17, 2026	12.52	12.80	12.48	12.67	2,058,270	-0.08(-0.63%)
Mar 16, 2026	12.59	12.79	12.36	12.75	3,251,990	+0.87(+7.32%)
Mar 13, 2026	12.23	12.46	11.82	11.88	2,580,565	+0.27(+2.33%)
Mar 12, 2026	11.64	11.73	11.38	11.61	1,234,315	-0.06(-0.51%)
Mar 11, 2026	11.52	11.78	11.31	11.67	2,219,044	+0.17(+1.48%)
Mar 10, 2026	11.64	11.87	11.37	11.50	2,882,797	+0.01(+0.09%)
Mar 09, 2026	11.34	11.62	11.26	11.49	2,542,995	+0.15(+1.32%)
Mar 06, 2026	11.38	11.46	11.15	11.34	2,997,446	-0.56(-4.71%)
Mar 05, 2026	12.13	12.22	11.73	11.90	3,236,948	-0.51(-4.11%)
Mar 04, 2026	12.02	12.55	11.96	12.41	6,517,548	+1.09(+9.63%)
Mar 03, 2026	11.18	11.65	11.01	11.32	2,274,997	-0.37(-3.17%)
Mar 02, 2026	11.10	12.04	11.10	11.69	3,715,827	+0.82(+7.54%)
Feb 27, 2026	11.04	11.11	10.82	10.87	1,711,584	-0.60(-5.23%)
Feb 26, 2026	11.72	11.77	11.25	11.47	1,925,783	-0.46(-3.86%)
Feb 25, 2026	11.26	12.02	11.21	11.93	3,114,393	+1.44(+13.73%)
Feb 24, 2026	10.17	10.53	10.10	10.49	1,876,067	+0.05(+0.48%)
Feb 23, 2026	10.71	10.77	10.31	10.44	1,622,167	-0.85(-7.53%)
Feb 20, 2026	11.03	11.39	11.01	11.29	2,415,544	+0.37(+3.39%)
Feb 19, 2026	10.71	10.97	10.64	10.92	1,316,851	+0.09(+0.83%)
Feb 18, 2026	10.95	11.19	10.72	10.83	1,276,336	-0.48(-4.24%)
Feb 17, 2026	11.32	11.41	11.04	11.31	1,394,991	+0.03(+0.27%)
Feb 13, 2026	10.71	11.40	10.69	11.28	2,634,322	+1.06(+10.37%)
Feb 12, 2026	10.82	10.87	10.17	10.22	1,546,654	-0.37(-3.49%)
Feb 11, 2026	10.89	10.95	10.38	10.59	2,300,043	-0.40(-3.64%)
Feb 10, 2026	11.21	11.32	10.94	10.99	2,457,856	-0.70(-5.99%)
Feb 09, 2026	11.16	11.80	11.11	11.69	2,056,353	+0.15(+1.30%)
Feb 06, 2026	10.96	11.77	10.95	11.54	3,551,187	+1.09(+10.43%)
Feb 05, 2026	11.94	12.13	10.30	10.45	5,348,248	-1.93(-15.59%)
Feb 04, 2026	12.50	12.59	11.92	12.38	3,384,033	-1.03(-7.68%)
Feb 03, 2026	13.69	13.71	12.81	13.41	2,887,854	-0.37(-2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.