Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	78.72	78.87	78.70	78.83	3,319,760	-0.05(-0.06%)
Mar 02, 2026	78.97	78.97	78.82	78.88	2,509,394	-0.39(-0.49%)
Feb 27, 2026	79.26	79.32	79.23	79.27	2,298,697	+0.09(+0.11%)
Feb 26, 2026	79.11	79.18	79.11	79.18	2,075,103	+0.07(+0.09%)
Feb 25, 2026	79.10	79.13	79.09	79.11	1,904,452	-0.02(-0.03%)
Feb 24, 2026	79.15	79.15	79.11	79.13	2,243,735	-0.05(-0.06%)
Feb 23, 2026	79.08	79.18	79.06	79.18	1,866,483	+0.12(+0.15%)
Feb 20, 2026	79.07	79.08	79.02	79.06	2,389,773	+0.01(+0.01%)
Feb 19, 2026	79.02	79.07	79.00	79.05	2,483,109	+0.02(+0.03%)
Feb 18, 2026	79.04	79.05	79.02	79.03	3,608,431	-0.04(-0.05%)
Feb 17, 2026	79.08	79.10	79.06	79.07	2,395,397	-0.03(-0.04%)
Feb 13, 2026	79.08	79.11	79.06	79.10	2,185,759	+0.12(+0.15%)
Feb 12, 2026	78.88	78.98	78.86	78.98	2,475,544	+0.13(+0.16%)
Feb 11, 2026	78.82	78.88	78.81	78.85	2,189,782	-0.09(-0.11%)
Feb 10, 2026	78.90	78.95	78.90	78.94	2,138,624	+0.09(+0.11%)
Feb 09, 2026	78.84	78.86	78.82	78.85	1,750,058	+0.04(+0.05%)
Feb 06, 2026	78.85	78.86	78.77	78.81	2,691,463	-0.05(-0.06%)
Feb 05, 2026	78.76	78.86	78.74	78.86	3,005,342	+0.21(+0.27%)
Feb 04, 2026	78.62	78.68	78.61	78.65	4,151,344	+0.01(+0.01%)
Feb 03, 2026	78.60	78.65	78.59	78.64	2,504,788	+0.02(+0.03%)
Feb 02, 2026	78.69	78.70	78.61	78.62	2,264,445	-0.04(-0.06%)
Jan 30, 2026	78.65	78.70	78.65	78.66	3,230,593	+0.04(+0.05%)
Jan 29, 2026	78.58	78.65	78.53	78.62	4,065,746	+0.05(+0.06%)
Jan 28, 2026	78.59	78.60	78.53	78.57	2,556,495	-0.02(-0.03%)
Jan 27, 2026	78.55	78.60	78.55	78.59	3,818,361	+0.04(+0.05%)
Jan 26, 2026	78.54	78.57	78.52	78.55	2,092,781	+0.03(+0.04%)
Jan 23, 2026	78.49	78.53	78.48	78.52	3,762,775	+0.05(+0.06%)
Jan 22, 2026	78.47	78.49	78.44	78.47	5,372,100	-0.02(-0.03%)
Jan 21, 2026	78.46	78.51	78.44	78.49	3,691,169	+0.05(+0.06%)
Jan 20, 2026	78.44	78.47	78.32	78.44	4,687,781	-0.03(-0.04%)
Jan 16, 2026	78.53	78.53	78.45	78.47	7,464,961	-0.05(-0.06%)
Jan 15, 2026	78.58	78.58	78.51	78.52	3,323,311	-0.07(-0.09%)
Jan 14, 2026	78.59	78.64	78.58	78.59	5,190,135	+0.02(+0.03%)
Jan 13, 2026	78.56	78.58	78.53	78.57	3,321,604	+0.05(+0.06%)
Jan 12, 2026	78.50	78.54	78.49	78.52	2,823,705	+0.00(+0.00%)
Jan 09, 2026	78.53	78.58	78.51	78.52	2,383,151	-0.02(-0.03%)
Jan 08, 2026	78.55	78.58	78.54	78.54	2,568,051	-0.06(-0.08%)
Jan 07, 2026	78.64	78.64	78.58	78.60	7,348,699	+0.00(+0.00%)
Jan 06, 2026	78.59	78.61	78.54	78.60	3,554,601	+0.00(+0.00%)
Jan 05, 2026	78.58	78.61	78.55	78.60	3,904,449	+0.07(+0.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.