Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	56.65	57.69	56.53	56.85	13,974,719	+0.35(+0.62%)
May 01, 2026	57.93	58.17	56.50	56.50	18,311,892	-1.11(-1.93%)
Apr 30, 2026	57.08	57.90	56.05	57.61	21,708,992	+0.46(+0.80%)
Apr 29, 2026	57.71	57.83	56.17	57.15	20,666,484	-1.30(-2.22%)
Apr 28, 2026	60.21	60.52	58.02	58.45	16,895,824	-1.50(-2.50%)
Apr 27, 2026	61.21	61.73	59.92	59.95	17,642,080	-2.12(-3.42%)
Apr 24, 2026	65.80	65.97	61.96	62.07	17,691,314	-3.62(-5.51%)
Apr 23, 2026	65.57	66.88	64.93	65.69	31,270,804	+0.82(+1.26%)
Apr 22, 2026	62.51	65.32	61.78	64.87	40,403,024	+5.35(+8.99%)
Apr 21, 2026	60.74	61.68	59.38	59.52	26,829,576	-1.47(-2.41%)
Apr 20, 2026	63.16	63.66	60.60	60.99	16,502,476	-3.24(-5.04%)
Apr 17, 2026	64.08	64.89	63.90	64.23	12,090,121	+0.81(+1.28%)
Apr 16, 2026	64.77	65.56	63.35	63.42	10,656,042	-1.19(-1.84%)
Apr 15, 2026	64.04	65.15	63.70	64.61	12,029,424	+0.79(+1.24%)
Apr 14, 2026	63.50	64.48	63.14	63.82	12,354,245	+0.64(+1.01%)
Apr 13, 2026	61.50	63.18	61.44	63.18	12,227,822	+1.39(+2.25%)
Apr 10, 2026	61.52	61.79	60.84	61.79	14,774,151	+0.51(+0.83%)
Apr 09, 2026	62.15	62.36	60.59	61.28	12,702,259	-1.28(-2.05%)
Apr 08, 2026	62.84	63.55	62.12	62.56	14,972,644	+0.70(+1.13%)
Apr 07, 2026	62.15	62.26	60.90	61.86	19,111,188	-0.73(-1.17%)
Apr 06, 2026	62.32	63.30	62.18	62.59	11,189,968	-0.23(-0.37%)
Apr 02, 2026	62.05	63.20	61.80	62.82	13,895,818	+0.82(+1.32%)
Apr 01, 2026	63.72	64.23	61.95	62.00	19,485,012	-0.75(-1.20%)
Mar 31, 2026	63.48	63.91	61.44	62.75	29,867,256	-0.18(-0.29%)
Mar 30, 2026	64.20	65.71	61.24	62.93	43,461,304	-6.24(-9.02%)
Mar 27, 2026	70.03	70.13	68.85	69.17	16,017,180	-1.00(-1.43%)
Mar 26, 2026	69.40	71.20	69.35	70.17	12,968,281	+0.39(+0.56%)
Mar 25, 2026	69.00	70.10	68.60	69.78	9,439,323	+1.63(+2.39%)
Mar 24, 2026	69.12	69.25	68.03	68.15	11,771,573	-1.39(-2.00%)
Mar 23, 2026	70.04	70.54	68.85	69.54	10,959,492	+0.06(+0.09%)
Mar 20, 2026	69.77	70.64	69.38	69.48	20,281,060	-0.41(-0.59%)
Mar 19, 2026	71.13	71.78	69.06	69.89	13,037,937	-1.39(-1.95%)
Mar 18, 2026	70.73	71.94	70.12	71.28	8,988,141	+0.08(+0.11%)
Mar 17, 2026	70.13	71.91	70.10	71.20	12,769,925	+1.41(+2.02%)
Mar 16, 2026	69.22	70.03	69.02	69.79	8,681,516	+0.66(+0.95%)
Mar 13, 2026	68.96	69.59	68.41	69.13	11,660,825	+0.58(+0.85%)
Mar 12, 2026	69.63	69.87	67.56	68.55	12,457,451	-1.08(-1.55%)
Mar 11, 2026	70.14	70.40	68.19	69.63	12,534,467	-0.33(-0.47%)
Mar 10, 2026	71.39	71.71	69.78	69.96	14,271,214	-1.94(-2.70%)
Mar 09, 2026	70.32	72.37	69.52	71.90	11,650,628	+0.55(+0.77%)
Mar 06, 2026	72.90	72.94	71.08	71.35	10,031,310	-1.64(-2.25%)
Mar 05, 2026	71.80	73.13	70.75	72.99	12,819,206	+0.78(+1.08%)
Mar 04, 2026	73.53	73.77	71.83	72.21	15,544,302	-1.64(-2.22%)
Mar 03, 2026	75.52	76.37	72.89	73.85	16,684,606	-2.37(-3.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.