Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	19.05	19.05	18.10	18.56	47,185	-0.93(-4.77%)
Mar 02, 2026	19.42	19.54	19.01	19.49	19,931	-0.04(-0.20%)
Feb 27, 2026	19.40	19.74	19.23	19.53	16,947	-0.10(-0.51%)
Feb 26, 2026	19.75	19.89	19.30	19.63	17,228	-0.10(-0.51%)
Feb 25, 2026	19.66	19.98	19.50	19.73	9,279	+0.12(+0.61%)
Feb 24, 2026	19.66	19.66	19.36	19.61	23,523	-0.08(-0.41%)
Feb 23, 2026	19.68	19.72	19.41	19.69	4,754	+0.19(+0.97%)
Feb 20, 2026	19.59	19.66	19.46	19.50	7,337	+0.00(+0.00%)
Feb 19, 2026	19.51	19.67	19.35	19.50	18,488	-0.13(-0.66%)
Feb 18, 2026	19.38	19.78	19.38	19.63	7,808	+0.04(+0.20%)
Feb 17, 2026	19.94	19.94	19.29	19.59	55,180	-0.15(-0.76%)
Feb 13, 2026	19.82	19.87	19.64	19.74	25,211	-0.09(-0.45%)
Feb 12, 2026	19.67	19.98	19.50	19.83	22,975	+0.06(+0.30%)
Feb 11, 2026	19.69	19.81	19.59	19.77	7,889	+0.24(+1.23%)
Feb 10, 2026	19.71	19.76	19.40	19.53	32,143	-0.18(-0.91%)
Feb 09, 2026	19.36	19.87	19.20	19.71	9,285	+0.50(+2.60%)
Feb 06, 2026	19.23	19.25	18.51	19.21	24,859	+0.07(+0.37%)
Feb 05, 2026	19.20	19.49	19.10	19.14	19,123	-0.28(-1.44%)
Feb 04, 2026	19.26	19.50	19.13	19.42	24,280	+0.19(+0.99%)
Feb 03, 2026	19.24	19.28	18.88	19.23	17,581	+0.25(+1.32%)
Feb 02, 2026	19.21	19.38	18.25	18.98	64,631	-0.14(-0.73%)
Jan 30, 2026	19.21	19.23	19.00	19.12	30,781	-0.17(-0.88%)
Jan 29, 2026	18.88	19.33	18.68	19.29	16,045	+0.25(+1.31%)
Jan 28, 2026	18.79	19.13	18.72	19.04	23,891	+0.32(+1.71%)
Jan 27, 2026	19.23	19.48	18.50	18.72	75,757	-0.46(-2.40%)
Jan 26, 2026	18.70	19.18	18.50	19.18	17,380	+0.65(+3.51%)
Jan 23, 2026	18.41	18.76	18.34	18.53	11,177	-0.28(-1.49%)
Jan 22, 2026	18.49	18.84	18.24	18.81	19,704	+0.47(+2.56%)
Jan 21, 2026	17.76	18.41	17.76	18.34	24,058	+0.54(+3.03%)
Jan 20, 2026	17.60	17.91	17.00	17.80	22,845	+0.20(+1.14%)
Jan 16, 2026	17.87	17.93	17.40	17.60	56,506	-0.10(-0.56%)
Jan 15, 2026	17.50	17.89	17.50	17.70	7,327	+0.06(+0.34%)
Jan 14, 2026	17.75	18.00	17.03	17.64	19,195	-0.05(-0.28%)
Jan 13, 2026	17.59	18.07	17.56	17.69	21,566	-0.29(-1.61%)
Jan 12, 2026	17.95	18.10	17.35	17.98	10,024	+0.11(+0.62%)
Jan 09, 2026	17.62	17.97	17.45	17.87	26,507	+0.17(+0.96%)
Jan 08, 2026	17.95	17.95	17.61	17.70	13,226	-0.30(-1.67%)
Jan 07, 2026	17.97	18.12	17.46	18.00	17,628	+0.34(+1.93%)
Jan 06, 2026	17.57	17.90	17.33	17.66	33,407	-0.15(-0.84%)
Jan 05, 2026	18.12	18.12	17.71	17.81	14,540	-0.21(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.