Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	102.25	104.71	101.03	103.50	585,731	+2.26(+2.23%)
Mar 30, 2026	101.06	102.38	99.75	101.24	497,843	+0.62(+0.62%)
Mar 27, 2026	101.02	101.91	99.39	100.62	549,226	-0.92(-0.91%)
Mar 26, 2026	99.99	102.19	99.25	101.54	706,581	+2.16(+2.17%)
Mar 25, 2026	100.15	101.27	97.94	99.38	528,203	+0.38(+0.38%)
Mar 24, 2026	99.23	100.03	98.60	99.00	340,950	-0.88(-0.88%)
Mar 23, 2026	99.88	102.28	99.86	99.88	654,806	+2.25(+2.30%)
Mar 20, 2026	98.55	99.30	97.63	97.63	696,543	-1.90(-1.91%)
Mar 19, 2026	97.30	100.39	96.58	99.53	589,639	+2.20(+2.26%)
Mar 18, 2026	97.57	100.00	96.85	97.33	613,198	-1.59(-1.61%)
Mar 17, 2026	98.27	100.14	97.04	98.92	360,142	+1.96(+2.02%)
Mar 16, 2026	96.90	99.13	96.57	96.96	686,536	+1.50(+1.57%)
Mar 13, 2026	97.23	98.82	95.41	95.46	535,203	-0.33(-0.34%)
Mar 12, 2026	98.22	98.50	95.70	95.79	581,929	-2.40(-2.44%)
Mar 11, 2026	96.34	98.38	93.78	98.19	898,756	+2.21(+2.30%)
Mar 10, 2026	96.16	99.05	94.62	95.98	672,226	-2.14(-2.18%)
Mar 09, 2026	99.23	101.15	95.49	98.12	882,859	-2.36(-2.35%)
Mar 06, 2026	104.75	104.75	100.24	100.48	593,184	-5.87(-5.52%)
Mar 05, 2026	103.96	106.76	103.96	106.35	601,936	+1.89(+1.81%)
Mar 04, 2026	106.55	107.11	103.63	104.46	443,705	-1.43(-1.35%)
Mar 03, 2026	102.07	107.12	101.26	105.89	537,806	+1.74(+1.67%)
Mar 02, 2026	102.21	105.50	101.20	104.15	543,979	-1.20(-1.14%)
Feb 27, 2026	106.35	107.95	104.30	105.35	637,673	-2.63(-2.44%)
Feb 26, 2026	108.39	111.16	106.34	107.98	507,460	+0.55(+0.51%)
Feb 25, 2026	109.81	109.86	106.97	107.43	615,715	-1.53(-1.40%)
Feb 24, 2026	107.15	110.01	106.80	108.96	548,697	+2.20(+2.06%)
Feb 23, 2026	109.16	109.16	104.51	106.76	501,177	-3.44(-3.12%)
Feb 20, 2026	111.90	112.12	107.45	110.20	743,571	-0.85(-0.77%)
Feb 19, 2026	112.55	115.64	110.69	111.05	778,177	+1.65(+1.51%)
Feb 18, 2026	109.73	111.83	109.26	109.40	560,078	-0.61(-0.55%)
Feb 17, 2026	110.83	112.00	107.78	110.01	696,143	-0.03(-0.03%)
Feb 13, 2026	109.83	111.14	107.22	110.04	575,526	+1.03(+0.94%)
Feb 12, 2026	109.16	112.97	108.30	109.01	606,160	-0.02(-0.02%)
Feb 11, 2026	109.74	110.59	108.31	109.03	620,167	-0.80(-0.73%)
Feb 10, 2026	109.00	111.00	107.89	109.83	684,722	+2.08(+1.93%)
Feb 09, 2026	107.90	108.55	105.72	107.75	645,115	-1.53(-1.40%)
Feb 06, 2026	106.19	109.67	104.95	109.28	676,562	+2.75(+2.58%)
Feb 05, 2026	107.34	108.22	105.66	106.53	664,719	-1.16(-1.08%)
Feb 04, 2026	102.88	108.48	101.89	107.69	984,713	+6.17(+6.08%)
Feb 03, 2026	101.21	105.32	100.15	101.52	614,534	-0.26(-0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.