Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	69.00	69.50	67.84	68.99	688,766	+0.16(+0.23%)
Mar 19, 2026	66.88	68.95	66.78	68.83	412,333	+0.80(+1.18%)
Mar 18, 2026	67.59	69.19	67.49	68.03	454,338	+0.13(+0.19%)
Mar 17, 2026	69.14	69.17	67.06	67.90	576,949	-0.41(-0.60%)
Mar 16, 2026	66.47	68.55	66.44	68.31	574,031	+2.48(+3.77%)
Mar 13, 2026	66.46	67.90	65.58	65.83	505,474	-0.34(-0.51%)
Mar 12, 2026	66.76	67.42	64.94	66.17	995,399	-2.99(-4.32%)
Mar 11, 2026	69.99	70.78	69.05	69.16	609,584	-1.05(-1.50%)
Mar 10, 2026	68.38	70.70	67.46	70.21	461,968	+2.79(+4.14%)
Mar 09, 2026	65.04	67.71	64.28	67.42	462,369	+2.17(+3.33%)
Mar 06, 2026	64.01	65.94	64.01	65.25	498,382	+0.14(+0.22%)
Mar 05, 2026	66.24	66.77	64.51	65.11	487,711	-1.91(-2.85%)
Mar 04, 2026	66.68	68.45	66.68	67.02	730,595	+0.75(+1.13%)
Mar 03, 2026	64.29	66.59	62.80	66.27	935,136	-0.49(-0.73%)
Mar 02, 2026	66.38	67.62	66.00	66.76	549,038	-1.12(-1.65%)
Feb 27, 2026	68.90	69.39	67.72	67.88	817,754	-1.22(-1.77%)
Feb 26, 2026	73.11	73.13	68.37	69.10	1,498,550	-5.27(-7.09%)
Feb 25, 2026	75.49	76.52	73.94	74.37	676,584	-1.36(-1.80%)
Feb 24, 2026	76.98	80.00	73.64	75.73	1,189,926	-4.72(-5.87%)
Feb 23, 2026	80.00	83.13	80.00	80.45	506,726	+0.89(+1.12%)
Feb 20, 2026	78.98	79.88	78.57	79.56	224,933	+0.57(+0.72%)
Feb 19, 2026	77.91	79.32	76.86	78.99	278,929	+1.12(+1.44%)
Feb 18, 2026	78.49	78.63	76.94	77.87	448,838	-0.06(-0.08%)
Feb 17, 2026	76.66	78.09	76.34	77.93	192,531	+0.93(+1.21%)
Feb 13, 2026	76.16	77.25	75.09	77.00	359,157	+0.30(+0.39%)
Feb 12, 2026	78.93	79.50	75.79	76.70	397,173	-2.49(-3.14%)
Feb 11, 2026	80.50	80.51	78.07	79.19	250,000	-0.63(-0.79%)
Feb 10, 2026	79.50	80.34	79.23	79.82	298,087	-0.09(-0.11%)
Feb 09, 2026	78.04	80.91	78.04	79.91	359,376	+1.55(+1.98%)
Feb 06, 2026	77.00	78.42	76.30	78.36	308,008	+2.05(+2.69%)
Feb 05, 2026	77.50	78.14	76.18	76.31	466,955	-1.63(-2.09%)
Feb 04, 2026	82.50	82.53	76.91	77.94	874,484	-4.74(-5.73%)
Feb 03, 2026	83.73	84.24	81.63	82.68	476,743	+0.13(+0.16%)
Feb 02, 2026	81.55	83.40	81.52	82.55	331,664	+0.90(+1.10%)
Jan 30, 2026	83.85	83.97	80.50	81.65	475,801	-2.88(-3.41%)
Jan 29, 2026	83.56	85.26	82.30	84.53	352,728	+1.47(+1.77%)
Jan 28, 2026	83.17	84.55	82.01	83.06	504,909	+0.17(+0.21%)
Jan 27, 2026	84.85	86.31	82.85	82.89	562,220	-0.83(-0.99%)
Jan 26, 2026	81.38	83.82	81.35	83.72	456,298	+1.64(+2.00%)
Jan 23, 2026	79.00	82.62	78.67	82.08	641,258	+3.30(+4.19%)
Jan 22, 2026	79.81	80.17	77.78	78.78	649,667	-0.81(-1.02%)
Jan 21, 2026	77.61	79.80	77.50	79.59	401,261	+2.50(+3.24%)
Jan 20, 2026	76.00	78.34	75.73	77.09	486,550	+1.34(+1.77%)
Jan 16, 2026	73.75	75.75	73.58	75.75	383,185	+1.91(+2.59%)
Jan 15, 2026	73.51	74.79	73.32	73.84	339,980	+0.25(+0.34%)
Jan 14, 2026	73.70	73.93	72.30	73.59	434,753	+0.50(+0.68%)
Jan 13, 2026	71.46	73.19	70.80	73.09	510,046	+2.17(+3.06%)
Jan 12, 2026	70.80	72.14	70.53	70.92	530,825	+0.18(+0.25%)
Jan 09, 2026	70.20	70.84	69.18	70.74	410,731	+0.59(+0.84%)
Jan 08, 2026	67.81	70.16	67.33	70.15	348,619	+2.31(+3.41%)
Jan 07, 2026	67.18	68.06	66.41	67.84	244,731	+0.70(+1.04%)
Jan 06, 2026	66.50	68.60	66.50	67.14	417,106	+0.61(+0.92%)
Jan 05, 2026	63.50	66.70	63.40	66.53	482,502	+3.33(+5.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.