Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crawford Company Cl A
(NY:
CRD-A
)
10.84
+0.04 (+0.37%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
10.82
11.27
10.79
10.84
100,159
+0.04(+0.37%)
Sep 26, 2024
10.70
10.89
10.49
10.80
64,259
+0.18(+1.69%)
Sep 25, 2024
10.69
10.69
10.52
10.62
55,354
-0.04(-0.38%)
Sep 24, 2024
11.25
11.31
10.59
10.66
106,378
-0.47(-4.22%)
Sep 23, 2024
10.97
11.50
10.95
11.13
114,785
+0.11(+1.00%)
Sep 20, 2024
10.75
11.07
10.75
11.02
271,863
+0.29(+2.70%)
Sep 19, 2024
10.71
10.78
10.39
10.73
98,030
+0.24(+2.29%)
Sep 18, 2024
10.60
10.81
10.48
10.49
55,585
-0.18(-1.69%)
Sep 17, 2024
10.70
10.73
10.48
10.67
41,528
+0.04(+0.38%)
Sep 16, 2024
10.56
10.74
10.46
10.63
50,691
+0.19(+1.82%)
Sep 13, 2024
10.34
10.50
10.12
10.44
48,204
+0.25(+2.45%)
Sep 12, 2024
9.890
10.25
9.830
10.19
46,016
+0.30(+3.03%)
Sep 11, 2024
9.980
9.990
9.730
9.890
95,951
-0.23(-2.27%)
Sep 10, 2024
10.07
10.12
9.851
10.12
53,050
+0.07(+0.70%)
Sep 09, 2024
9.990
10.15
9.910
10.05
58,305
+0.07(+0.70%)
Sep 06, 2024
10.11
10.14
9.940
9.980
56,777
-0.18(-1.77%)
Sep 05, 2024
10.31
10.31
9.910
10.16
44,254
-0.01(-0.10%)
Sep 04, 2024
10.24
10.28
9.900
10.17
50,813
-0.17(-1.64%)
Sep 03, 2024
10.57
10.58
10.34
10.34
45,009
-0.23(-2.18%)
Aug 30, 2024
10.69
10.80
10.38
10.57
86,786
-0.22(-2.04%)
Aug 29, 2024
10.65
10.99
10.53
10.79
62,288
+0.09(+0.84%)
Aug 28, 2024
10.71
10.84
10.44
10.70
92,267
-0.05(-0.47%)
Aug 27, 2024
10.80
10.92
10.68
10.75
81,507
-0.06(-0.56%)
Aug 26, 2024
10.75
11.06
10.66
10.81
121,914
+0.16(+1.50%)
Aug 23, 2024
10.30
10.73
10.30
10.65
59,603
+0.39(+3.80%)
Aug 22, 2024
10.29
10.38
10.12
10.26
39,547
-0.13(-1.25%)
Aug 21, 2024
10.17
10.42
10.07
10.39
49,028
+0.25(+2.47%)
Aug 20, 2024
10.29
10.29
10.00
10.14
49,093
-0.16(-1.55%)
Aug 19, 2024
10.29
10.37
10.20
10.30
57,588
+0.06(+0.59%)
Aug 16, 2024
10.21
10.48
10.12
10.24
50,898
+0.02(+0.20%)
Aug 15, 2024
10.00
10.50
9.810
10.22
381,330
+0.37(+3.76%)
Aug 14, 2024
9.990
9.990
9.760
9.850
37,976
-0.04(-0.40%)
Aug 13, 2024
9.640
9.920
9.540
9.890
58,501
+0.34(+3.56%)
Aug 12, 2024
9.250
9.800
8.990
9.550
144,684
+0.37(+4.03%)
Aug 09, 2024
9.180
9.329
9.071
9.180
74,049
+0.03(+0.33%)
Aug 08, 2024
9.249
9.429
9.051
9.150
66,178
-0.01(-0.11%)
Aug 07, 2024
9.359
9.656
9.101
9.160
74,487
-0.20(-2.12%)
Aug 06, 2024
8.912
9.527
8.585
9.359
49,127
+0.53(+5.96%)
Aug 05, 2024
9.061
9.111
8.793
8.833
73,687
-0.46(-4.91%)
Aug 02, 2024
9.249
9.468
9.230
9.289
43,814
-0.17(-1.78%)
Aug 01, 2024
9.775
9.800
9.369
9.458
51,835
-0.26(-2.66%)
Jul 31, 2024
9.795
9.984
9.632
9.716
65,706
-0.01(-0.10%)
Jul 30, 2024
9.686
9.835
9.408
9.726
90,996
+0.16(+1.66%)
Jul 29, 2024
9.895
9.924
9.527
9.567
57,711
-0.31(-3.12%)
Jul 26, 2024
9.676
9.944
9.656
9.875
67,959
+0.18(+1.84%)
Jul 25, 2024
9.498
9.855
9.483
9.696
48,595
+0.17(+1.77%)
Jul 24, 2024
9.498
9.815
9.488
9.527
57,676
+0.02(+0.21%)
Jul 23, 2024
9.160
9.696
9.120
9.508
67,865
+0.35(+3.79%)
Jul 22, 2024
9.190
9.407
9.011
9.160
85,696
-0.09(-0.97%)
Jul 19, 2024
9.478
9.558
9.081
9.249
67,239
-0.22(-2.31%)
Jul 18, 2024
9.557
9.706
9.448
9.468
78,982
-0.13(-1.34%)
Jul 17, 2024
9.369
9.696
9.319
9.597
75,238
+0.22(+2.33%)
Jul 16, 2024
8.852
9.458
8.852
9.378
92,089
+0.33(+3.62%)
Jul 15, 2024
8.892
9.124
8.823
9.051
73,797
+0.19(+2.13%)
Jul 12, 2024
8.852
9.101
8.664
8.862
59,477
+0.07(+0.79%)
Jul 11, 2024
8.555
8.843
8.356
8.793
75,034
+0.34(+3.99%)
Jul 10, 2024
8.426
8.594
8.237
8.456
89,790
+0.04(+0.47%)
Jul 09, 2024
8.555
8.614
8.386
8.416
53,946
-0.17(-1.97%)
Jul 08, 2024
8.386
8.644
8.327
8.585
98,319
+0.22(+2.61%)
Jul 05, 2024
8.297
8.704
8.227
8.366
145,566
-0.05(-0.59%)
Jul 03, 2024
8.515
8.664
8.386
8.416
35,457
-0.06(-0.70%)
Jul 02, 2024
8.416
8.594
8.356
8.475
56,809
+0.01(+0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.