Date	Open	High	Low	Close	Volume	Change (%)
Mar 05, 2026	28.09	28.20	27.61	28.03	544,133	-0.34(-1.20%)
Mar 04, 2026	28.44	28.64	28.09	28.37	700,460	+0.02(+0.07%)
Mar 03, 2026	27.70	28.42	27.70	28.35	650,590	+0.13(+0.46%)
Mar 02, 2026	27.52	28.28	27.41	28.22	840,392	+0.41(+1.47%)
Feb 27, 2026	27.96	28.51	27.72	27.81	1,714,956	-0.39(-1.38%)
Feb 26, 2026	28.16	28.28	27.84	28.20	750,243	+0.07(+0.25%)
Feb 25, 2026	28.33	28.33	27.52	28.13	947,037	+0.50(+1.81%)
Feb 24, 2026	27.82	27.93	27.44	27.63	1,005,626	-0.14(-0.50%)
Feb 23, 2026	27.34	28.00	27.21	27.77	930,692	+0.52(+1.91%)
Feb 20, 2026	26.85	27.32	26.49	27.25	789,608	+0.52(+1.95%)
Feb 19, 2026	26.66	26.92	26.46	26.73	572,153	+0.07(+0.26%)
Feb 18, 2026	26.99	27.05	26.52	26.66	1,095,926	-0.41(-1.51%)
Feb 17, 2026	26.73	27.10	26.46	27.07	1,519,130	+0.87(+3.32%)
Feb 13, 2026	25.54	26.22	25.36	26.20	1,159,477	+0.84(+3.31%)
Feb 12, 2026	25.50	25.54	24.98	25.36	2,541,504	-0.20(-0.78%)
Feb 11, 2026	25.60	25.75	25.40	25.56	2,710,102	-0.17(-0.66%)
Feb 10, 2026	25.49	26.03	25.49	25.73	441,386	+0.07(+0.27%)
Feb 09, 2026	25.51	26.01	25.07	25.66	934,905	+0.39(+1.54%)
Feb 06, 2026	25.59	26.01	25.25	25.27	1,112,234	-0.09(-0.35%)
Feb 05, 2026	24.92	25.43	24.61	25.36	735,127	+0.63(+2.55%)
Feb 04, 2026	24.61	24.92	24.42	24.73	641,418	+0.28(+1.15%)
Feb 03, 2026	24.23	24.54	23.59	24.45	694,784	+0.15(+0.62%)
Feb 02, 2026	24.59	24.63	24.11	24.30	640,977	+0.05(+0.21%)
Jan 30, 2026	23.86	24.37	23.85	24.25	699,003	+0.27(+1.13%)
Jan 29, 2026	23.78	24.10	23.50	23.98	538,782	+0.42(+1.78%)
Jan 28, 2026	23.81	24.03	23.45	23.56	400,427	-0.24(-1.01%)
Jan 27, 2026	23.78	23.84	23.61	23.80	480,751	-0.03(-0.13%)
Jan 26, 2026	24.03	24.11	23.79	23.83	520,430	-0.18(-0.75%)
Jan 23, 2026	23.95	24.16	23.82	24.01	822,437	-0.01(-0.04%)
Jan 22, 2026	24.33	24.72	24.00	24.02	821,227	-0.39(-1.60%)
Jan 21, 2026	24.75	24.77	24.26	24.41	1,069,807	-0.11(-0.45%)
Jan 20, 2026	24.78	24.86	24.36	24.52	748,584	-0.05(-0.20%)
Jan 16, 2026	24.05	24.64	23.93	24.57	793,028	+0.59(+2.46%)
Jan 15, 2026	24.02	24.21	23.90	23.98	507,224	-0.02(-0.08%)
Jan 14, 2026	24.13	24.23	23.80	24.00	618,487	-0.14(-0.58%)
Jan 13, 2026	24.05	24.41	23.77	24.14	797,011	+0.09(+0.37%)
Jan 12, 2026	23.39	24.19	23.39	24.05	873,535	+0.55(+2.34%)
Jan 09, 2026	23.43	23.53	23.17	23.50	626,976	+0.03(+0.13%)
Jan 08, 2026	23.25	23.77	23.14	23.47	902,169	+0.14(+0.60%)
Jan 07, 2026	23.37	23.45	23.18	23.33	435,660	+0.07(+0.30%)
Jan 06, 2026	23.09	23.36	23.00	23.26	562,788	+0.06(+0.26%)
Jan 05, 2026	22.97	23.30	22.94	23.20	596,900	+0.07(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.