Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	13.84	13.84	13.68	13.77	2,414	+0.37(+2.75%)
Jan 08, 2026	13.53	13.53	13.40	13.40	955	+0.02(+0.12%)
Jan 07, 2026	13.18	13.65	13.18	13.39	3,212	-0.03(-0.21%)
Jan 06, 2026	13.55	13.55	12.87	13.41	1,466	+0.01(+0.10%)
Jan 05, 2026	14.08	14.08	13.40	13.40	2,082	-0.26(-1.90%)
Jan 02, 2026	13.04	13.84	13.04	13.66	4,988	+1.16(+9.31%)
Dec 31, 2025	12.35	12.50	12.30	12.50	1,858	-0.47(-3.60%)
Dec 30, 2025	13.11	13.25	12.96	12.96	2,462	-0.18(-1.36%)
Dec 29, 2025	13.36	13.36	13.14	13.14	1,868	-0.23(-1.71%)
Dec 26, 2025	13.54	13.54	13.33	13.37	3,320	-0.27(-1.99%)
Dec 24, 2025	13.70	13.70	13.64	13.64	750	-0.15(-1.11%)
Dec 23, 2025	14.08	14.08	13.72	13.80	5,858	-0.49(-3.41%)
Dec 22, 2025	14.49	14.51	14.26	14.28	4,022	+0.12(+0.82%)
Dec 19, 2025	12.45	14.17	12.45	14.17	9,648	+2.20(+18.38%)
Dec 18, 2025	12.08	12.18	11.93	11.97	4,069	+0.68(+6.04%)
Dec 17, 2025	11.82	11.85	11.29	11.29	9,826	-1.10(-8.86%)
Dec 16, 2025	12.47	12.47	12.09	12.38	10,482	-0.70(-5.38%)
Dec 15, 2025	14.37	14.37	12.99	13.09	4,420	-1.29(-8.94%)
Dec 12, 2025	15.57	15.57	14.02	14.37	3,592	-1.45(-9.14%)
Dec 11, 2025	15.06	15.91	14.75	15.82	3,139	+0.00(+0.03%)
Dec 10, 2025	15.45	15.94	15.42	15.82	5,101	-0.31(-1.95%)
Dec 09, 2025	15.38	16.15	15.38	16.13	9,709	+0.70(+4.57%)
Dec 08, 2025	15.03	15.43	14.81	15.43	9,942	-0.29(-1.86%)
Dec 05, 2025	15.23	15.80	15.23	15.72	1,995	+0.34(+2.18%)
Dec 04, 2025	14.66	15.45	14.58	15.38	3,017	+0.75(+5.13%)
Dec 03, 2025	13.88	14.63	13.88	14.63	2,077	+0.49(+3.46%)
Dec 02, 2025	14.37	14.89	14.14	14.14	2,889	-0.11(-0.77%)
Dec 01, 2025	13.24	14.25	13.24	14.25	5,665	+0.69(+5.07%)
Nov 28, 2025	13.91	13.92	13.56	13.56	2,644	-0.17(-1.20%)
Nov 26, 2025	13.76	13.88	13.60	13.73	3,362	+0.52(+3.92%)
Nov 25, 2025	12.32	13.21	12.32	13.21	3,444	-0.30(-2.20%)
Nov 24, 2025	13.34	13.51	13.21	13.51	4,938	+0.43(+3.32%)
Nov 21, 2025	12.77	13.13	12.21	13.08	4,449	+0.50(+3.96%)
Nov 20, 2025	14.79	14.86	12.58	12.58	5,082	-1.03(-7.59%)
Nov 19, 2025	13.68	13.72	13.27	13.61	5,876	+0.03(+0.20%)
Nov 18, 2025	13.10	13.58	13.10	13.58	1,323	+0.01(+0.06%)
Nov 17, 2025	13.67	13.87	13.09	13.57	3,019	-0.32(-2.32%)
Nov 14, 2025	13.73	14.28	13.73	13.90	3,327	-0.14(-1.00%)
Nov 13, 2025	14.63	14.72	13.99	14.04	3,332	-1.54(-9.89%)
Nov 12, 2025	16.77	16.77	15.58	15.58	4,411	-0.59(-3.64%)
Nov 11, 2025	18.04	18.14	16.17	16.17	12,049	-3.23(-16.64%)
Nov 10, 2025	20.26	20.26	19.14	19.39	6,788	+0.31(+1.64%)
Nov 07, 2025	18.77	19.10	18.52	19.08	3,001	-0.53(-2.71%)
Nov 06, 2025	21.52	21.52	19.36	19.61	1,509	-1.60(-7.55%)
Nov 05, 2025	21.86	21.86	21.06	21.21	2,945	-0.39(-1.82%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.