Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.64	21.66	21.32	21.47	64,405	-0.27(-1.24%)
Mar 02, 2026	21.57	21.80	21.48	21.74	60,812	+0.02(+0.09%)
Feb 27, 2026	21.77	21.87	21.68	21.72	35,847	-0.08(-0.37%)
Feb 26, 2026	21.75	21.83	21.74	21.80	27,681	+0.01(+0.05%)
Feb 25, 2026	21.78	21.82	21.75	21.79	28,510	+0.05(+0.23%)
Feb 24, 2026	21.72	21.75	21.64	21.74	42,471	+0.10(+0.46%)
Feb 23, 2026	21.80	21.85	21.64	21.64	28,226	-0.21(-0.96%)
Feb 20, 2026	21.75	21.88	21.75	21.85	23,504	+0.02(+0.08%)
Feb 19, 2026	21.80	21.89	21.80	21.83	47,069	-0.04(-0.18%)
Feb 18, 2026	21.83	21.92	21.77	21.87	37,189	+0.06(+0.27%)
Feb 17, 2026	21.80	21.87	21.74	21.81	39,505	+0.08(+0.37%)
Feb 13, 2026	21.77	21.77	21.70	21.73	27,208	+0.04(+0.18%)
Feb 12, 2026	21.67	21.77	21.60	21.69	39,935	+0.00(+0.00%)
Feb 11, 2026	21.65	21.71	21.56	21.69	39,261	+0.12(+0.55%)
Feb 10, 2026	21.56	21.60	21.52	21.57	29,673	+0.04(+0.18%)
Feb 09, 2026	21.61	21.61	21.28	21.53	43,049	-0.02(-0.09%)
Feb 06, 2026	21.61	21.64	21.50	21.55	40,088	-0.05(-0.23%)
Feb 05, 2026	21.53	21.62	21.40	21.60	57,152	+0.05(+0.23%)
Feb 04, 2026	21.50	21.55	21.45	21.55	63,968	+0.13(+0.60%)
Feb 03, 2026	21.33	21.46	21.29	21.43	122,254	+0.09(+0.42%)
Feb 02, 2026	21.24	21.44	21.24	21.34	66,818	+0.06(+0.28%)
Jan 30, 2026	21.24	21.36	21.15	21.28	62,340	+0.10(+0.47%)
Jan 29, 2026	21.11	21.23	21.11	21.18	40,969	+0.05(+0.24%)
Jan 28, 2026	21.14	21.18	21.11	21.13	32,788	-0.05(-0.23%)
Jan 27, 2026	21.14	21.19	21.14	21.18	43,172	+0.07(+0.33%)
Jan 26, 2026	21.27	21.27	21.10	21.11	40,067	-0.10(-0.47%)
Jan 23, 2026	21.16	21.21	21.12	21.21	67,068	+0.05(+0.22%)
Jan 22, 2026	21.20	21.20	21.07	21.16	64,964	+0.12(+0.56%)
Jan 21, 2026	20.95	21.05	20.88	21.04	131,348	+0.24(+1.14%)
Jan 20, 2026	20.86	20.98	20.78	20.80	119,393	-0.11(-0.52%)
Jan 16, 2026	20.93	21.04	20.89	20.91	31,772	-0.04(-0.19%)
Jan 15, 2026	21.02	21.11	20.91	20.95	49,891	+0.02(+0.09%)
Jan 14, 2026	21.00	21.05	20.92	20.93	32,479	-0.04(-0.19%)
Jan 13, 2026	21.01	21.07	20.93	20.97	55,855	+0.04(+0.19%)
Jan 12, 2026	20.90	21.00	20.86	20.93	53,319	+0.04(+0.19%)
Jan 09, 2026	20.88	20.92	20.85	20.89	30,422	+0.08(+0.38%)
Jan 08, 2026	20.79	20.87	20.79	20.81	45,148	+0.01(+0.05%)
Jan 07, 2026	20.79	20.82	20.74	20.80	42,267	+0.11(+0.53%)
Jan 06, 2026	20.62	20.85	20.62	20.70	60,106	+0.00(+0.00%)
Jan 05, 2026	20.71	20.72	20.66	20.70	71,068	+0.05(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.