Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	113.85	116.62	113.85	115.88	3,061,342	+1.75(+1.53%)
Apr 29, 2026	115.91	116.25	112.76	114.13	2,974,809	-1.69(-1.46%)
Apr 28, 2026	119.11	119.19	114.25	115.82	2,580,956	-1.53(-1.30%)
Apr 27, 2026	121.03	121.43	116.72	117.35	1,927,526	-3.36(-2.78%)
Apr 24, 2026	122.29	122.33	119.51	120.71	1,850,438	-1.35(-1.11%)
Apr 23, 2026	123.08	123.67	120.43	122.06	2,298,009	-1.14(-0.93%)
Apr 22, 2026	124.95	125.01	121.51	123.20	2,392,440	-0.91(-0.73%)
Apr 21, 2026	126.09	126.94	123.69	124.11	2,295,096	-2.35(-1.86%)
Apr 20, 2026	126.31	127.18	124.63	126.46	2,362,737	-0.22(-0.17%)
Apr 17, 2026	123.31	127.26	123.31	126.68	3,071,782	+3.21(+2.60%)
Apr 16, 2026	122.24	125.70	121.81	123.47	3,664,928	+1.91(+1.57%)
Apr 15, 2026	119.35	121.75	117.65	121.56	2,845,331	+1.97(+1.65%)
Apr 14, 2026	118.90	120.56	117.80	119.59	2,609,942	+0.33(+0.28%)
Apr 13, 2026	114.90	119.95	114.68	119.26	4,016,692	+3.53(+3.05%)
Apr 10, 2026	119.05	119.78	114.89	115.73	3,286,499	-4.02(-3.36%)
Apr 09, 2026	121.44	121.92	118.02	119.75	3,150,881	-3.30(-2.68%)
Apr 08, 2026	121.94	124.44	120.65	123.05	2,904,408	+1.84(+1.52%)
Apr 07, 2026	123.77	124.33	120.47	121.21	3,123,199	-3.21(-2.58%)
Apr 06, 2026	119.42	124.55	119.41	124.42	3,178,300	+5.25(+4.40%)
Apr 02, 2026	115.77	119.30	114.78	119.17	2,583,469	+2.56(+2.19%)
Apr 01, 2026	119.85	120.55	116.57	116.62	4,037,903	-1.55(-1.31%)
Mar 31, 2026	118.02	119.33	116.15	118.17	3,426,655	+0.89(+0.76%)
Mar 30, 2026	118.36	119.19	116.39	117.28	2,964,693	+0.68(+0.58%)
Mar 27, 2026	119.04	119.17	116.58	116.61	2,915,763	-2.06(-1.74%)
Mar 26, 2026	117.96	121.19	117.95	118.67	4,105,466	-0.32(-0.27%)
Mar 25, 2026	118.94	119.77	116.05	118.99	3,675,279	+1.66(+1.42%)
Mar 24, 2026	121.17	122.23	116.51	117.32	4,591,870	-7.20(-5.78%)
Mar 23, 2026	125.47	125.84	123.17	124.52	2,994,013	+0.59(+0.47%)
Mar 20, 2026	124.04	124.26	122.12	123.93	4,167,507	+1.06(+0.87%)
Mar 19, 2026	125.41	126.33	122.31	122.87	3,538,121	-3.20(-2.54%)
Mar 18, 2026	129.88	130.21	125.56	126.07	4,022,794	-4.24(-3.25%)
Mar 17, 2026	134.74	134.74	129.76	130.31	3,903,991	-3.90(-2.91%)
Mar 16, 2026	132.44	134.85	130.79	134.21	3,266,775	+3.00(+2.28%)
Mar 13, 2026	134.29	135.34	130.51	131.22	3,787,861	-4.09(-3.02%)
Mar 12, 2026	130.93	139.35	128.23	135.31	8,726,811	-8.85(-6.14%)
Mar 11, 2026	144.67	146.30	143.07	144.16	4,750,235	-1.16(-0.79%)
Mar 10, 2026	144.44	148.53	143.82	145.31	3,374,472	+0.48(+0.33%)
Mar 09, 2026	144.07	145.08	140.95	144.83	2,783,980	-0.79(-0.54%)
Mar 06, 2026	144.34	146.80	144.06	145.62	2,856,412	-0.24(-0.16%)
Mar 05, 2026	149.01	149.50	143.84	145.86	3,812,364	-5.03(-3.33%)
Mar 04, 2026	154.16	154.78	149.82	150.88	2,907,449	-1.43(-0.94%)
Mar 03, 2026	149.35	154.10	148.59	152.32	2,754,017	+0.42(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.