Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	36.00	37.01	35.61	36.29	1,735,395	+0.38(+1.06%)
Aug 13, 2024	34.00	35.95	33.85	35.91	2,096,842	+1.99(+5.87%)
Aug 12, 2024	32.50	34.26	31.78	33.92	2,260,743	+1.35(+4.14%)
Aug 09, 2024	30.32	33.91	29.57	32.57	5,162,424	+3.47(+11.92%)
Aug 08, 2024	27.32	29.16	26.82	29.10	3,575,909	+1.40(+5.05%)
Aug 07, 2024	28.64	29.06	27.61	27.70	1,688,836	-0.11(-0.40%)
Aug 06, 2024	27.45	27.84	27.08	27.81	1,392,293	+0.54(+1.98%)
Aug 05, 2024	26.79	28.25	26.63	27.27	1,452,671	-1.42(-4.95%)
Aug 02, 2024	28.82	29.32	27.83	28.69	2,458,176	-2.16(-7.00%)
Aug 01, 2024	32.92	32.92	30.59	30.85	1,252,577	-2.28(-6.88%)
Jul 31, 2024	32.78	33.95	32.42	33.13	1,680,295	+1.33(+4.18%)
Jul 30, 2024	32.47	32.81	31.46	31.80	837,783	-0.67(-2.06%)
Jul 29, 2024	32.57	32.81	32.01	32.47	862,344	+0.29(+0.90%)
Jul 26, 2024	32.92	32.93	31.65	32.18	693,918	-0.10(-0.31%)
Jul 25, 2024	30.99	33.10	30.80	32.28	1,055,604	+1.31(+4.23%)
Jul 24, 2024	32.25	32.40	30.94	30.97	941,500	-1.37(-4.24%)
Jul 23, 2024	32.40	33.17	32.22	32.34	1,305,237	+0.05(+0.15%)
Jul 22, 2024	33.10	33.23	31.63	32.29	1,962,891	-0.53(-1.61%)
Jul 19, 2024	33.40	33.68	32.50	32.82	780,299	-0.56(-1.68%)
Jul 18, 2024	34.31	34.44	32.82	33.38	1,476,042	-0.64(-1.88%)
Jul 17, 2024	34.05	34.93	33.48	34.02	971,121	-0.70(-2.02%)
Jul 16, 2024	33.96	34.78	33.27	34.72	1,208,259	+1.10(+3.27%)
Jul 15, 2024	33.47	33.91	32.95	33.62	1,053,454	+0.42(+1.27%)
Jul 12, 2024	33.07	33.60	32.84	33.20	821,512	-0.09(-0.27%)
Jul 11, 2024	31.44	33.52	31.09	33.29	1,898,693	+1.93(+6.15%)
Jul 10, 2024	32.40	32.48	31.05	31.36	1,935,171	-1.05(-3.24%)
Jul 09, 2024	34.37	34.59	32.39	32.41	1,223,814	-2.26(-6.52%)
Jul 08, 2024	34.72	35.11	34.21	34.67	927,115	-0.05(-0.14%)
Jul 05, 2024	34.66	35.55	34.43	34.72	727,665	-0.11(-0.32%)
Jul 03, 2024	35.34	35.66	34.63	34.83	362,184	-0.34(-0.97%)
Jul 02, 2024	34.89	35.35	34.72	35.17	828,316	+0.50(+1.44%)
Jul 01, 2024	34.61	34.99	34.12	34.67	701,987	-0.08(-0.23%)
Jun 28, 2024	34.00	34.94	33.91	34.75	1,939,047	+0.88(+2.60%)
Jun 27, 2024	33.38	34.13	33.16	33.87	817,288	+0.58(+1.74%)
Jun 26, 2024	32.15	33.46	32.03	33.29	789,422	+1.03(+3.19%)
Jun 25, 2024	32.58	32.89	32.02	32.26	981,463	-0.30(-0.92%)
Jun 24, 2024	33.63	33.74	32.55	32.56	989,327	-1.30(-3.84%)
Jun 21, 2024	33.05	34.32	32.67	33.86	2,230,031	+0.09(+0.27%)
Jun 20, 2024	34.97	34.97	33.74	33.77	1,077,174	-0.98(-2.82%)
Jun 18, 2024	35.45	36.12	34.74	34.75	1,477,782	-0.86(-2.42%)
Jun 17, 2024	34.83	35.81	34.58	35.61	957,346	+0.58(+1.66%)
Jun 14, 2024	35.66	35.83	34.86	35.03	1,306,769	-1.33(-3.66%)
Jun 13, 2024	38.82	38.95	36.14	36.36	1,699,982	-2.45(-6.31%)
Jun 12, 2024	38.36	39.65	38.23	38.81	1,295,918	+1.34(+3.58%)
Jun 11, 2024	36.44	37.53	36.12	37.47	1,196,750	+0.77(+2.10%)
Jun 10, 2024	37.11	37.32	36.31	36.70	884,126	-0.65(-1.74%)
Jun 07, 2024	37.48	37.85	37.10	37.35	815,283	-0.61(-1.61%)
Jun 06, 2024	37.31	38.07	37.31	37.96	742,280	+0.45(+1.20%)
Jun 05, 2024	37.13	37.70	36.71	37.51	697,159	+0.69(+1.87%)
Jun 04, 2024	36.33	37.16	36.10	36.82	852,493	+0.19(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.