Date	Open	High	Low	Close	Volume	Change (%)
Jan 13, 2026	36.84	36.84	36.15	36.45	66,310	-1.31(-3.47%)
Jan 12, 2026	37.11	37.78	37.11	37.76	65,093	+2.02(+5.66%)
Jan 09, 2026	35.23	35.77	35.23	35.74	89,327	+1.19(+3.44%)
Jan 08, 2026	34.20	34.62	34.20	34.55	7,433	+0.28(+0.82%)
Jan 07, 2026	34.47	34.47	34.21	34.27	5,495	-0.22(-0.64%)
Jan 06, 2026	34.58	34.68	34.37	34.49	9,514	+0.31(+0.91%)
Jan 05, 2026	34.23	34.30	33.99	34.18	16,165	+0.51(+1.51%)
Jan 02, 2026	33.97	33.99	33.61	33.67	21,609	+1.07(+3.28%)
Dec 31, 2025	32.79	32.79	32.53	32.60	14,947	-0.22(-0.67%)
Dec 30, 2025	32.66	32.97	32.66	32.82	25,093	+0.65(+2.02%)
Dec 29, 2025	32.02	32.41	32.02	32.17	7,312	-0.32(-0.98%)
Dec 26, 2025	32.44	32.52	32.41	32.49	3,854	+0.31(+0.96%)
Dec 24, 2025	32.50	32.50	32.17	32.18	4,327	+0.16(+0.50%)
Dec 23, 2025	31.96	32.16	31.96	32.02	5,064	-0.14(-0.44%)
Dec 22, 2025	32.19	32.29	32.08	32.16	3,807	+0.50(+1.58%)
Dec 19, 2025	31.55	31.85	31.55	31.66	5,473	+0.08(+0.27%)
Dec 18, 2025	31.53	31.68	31.51	31.58	5,368	-0.54(-1.69%)
Dec 17, 2025	32.29	32.56	32.10	32.12	14,646	+0.18(+0.55%)
Dec 16, 2025	32.00	32.00	31.70	31.94	12,132	-0.37(-1.14%)
Dec 15, 2025	32.52	32.62	32.30	32.31	4,542	-0.88(-2.66%)
Dec 12, 2025	33.56	33.61	33.14	33.19	5,481	-0.12(-0.35%)
Dec 11, 2025	33.35	33.38	33.12	33.31	4,457	-0.65(-1.92%)
Dec 10, 2025	33.81	33.96	33.73	33.96	3,028	+0.17(+0.51%)
Dec 09, 2025	33.67	33.81	33.64	33.79	4,156	-0.20(-0.60%)
Dec 08, 2025	33.80	34.01	33.80	33.99	8,018	+0.71(+2.13%)
Dec 05, 2025	33.12	33.28	33.08	33.28	8,456	+0.36(+1.09%)
Dec 04, 2025	32.80	32.94	32.80	32.92	3,824	+0.44(+1.36%)
Dec 03, 2025	32.00	32.48	32.00	32.48	20,034	-0.16(-0.49%)
Dec 02, 2025	32.52	32.64	32.50	32.64	9,554	-0.44(-1.33%)
Dec 01, 2025	33.14	33.14	32.71	33.08	14,972	+0.17(+0.52%)
Nov 28, 2025	33.04	33.20	32.90	32.91	5,963	+0.22(+0.67%)
Nov 26, 2025	32.80	32.84	32.58	32.69	3,853	-0.04(-0.13%)
Nov 25, 2025	32.83	32.83	32.53	32.73	2,664	+0.41(+1.27%)
Nov 24, 2025	32.04	32.40	32.04	32.32	6,961	+0.83(+2.64%)
Nov 21, 2025	31.21	31.64	31.11	31.49	14,524	-0.36(-1.13%)
Nov 20, 2025	32.79	32.89	31.83	31.85	20,835	-0.84(-2.57%)
Nov 19, 2025	32.99	32.99	32.42	32.69	6,787	-0.47(-1.42%)
Nov 18, 2025	32.93	33.20	32.78	33.16	10,752	+0.56(+1.70%)
Nov 17, 2025	32.46	32.99	32.46	32.60	10,614	-0.26(-0.78%)
Nov 14, 2025	32.40	33.18	32.40	32.86	42,360	-0.78(-2.32%)
Nov 13, 2025	33.94	34.02	33.60	33.64	15,367	-0.24(-0.71%)
Nov 12, 2025	34.32	34.32	33.74	33.88	11,805	-0.36(-1.05%)
Nov 11, 2025	34.05	34.48	34.05	34.24	19,555	-0.51(-1.47%)
Nov 10, 2025	34.65	34.82	34.47	34.75	18,250	+0.40(+1.16%)
Nov 07, 2025	34.48	34.48	33.99	34.35	19,255	-1.07(-3.02%)
Nov 06, 2025	34.64	35.61	34.64	35.42	21,798	+0.99(+2.88%)
Nov 05, 2025	33.93	34.55	33.93	34.43	9,733	+0.11(+0.32%)
Nov 04, 2025	34.50	34.59	34.00	34.32	18,999	-0.99(-2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.