Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	34.76	35.25	34.46	35.17	10,837	+0.77(+2.24%)
Feb 26, 2026	34.07	34.78	34.05	34.40	16,294	+0.07(+0.21%)
Feb 25, 2026	34.65	34.65	33.97	34.33	17,129	-0.23(-0.67%)
Feb 24, 2026	34.46	34.56	34.15	34.56	16,330	+0.03(+0.09%)
Feb 23, 2026	34.75	35.04	34.47	34.53	18,885	+0.05(+0.15%)
Feb 20, 2026	34.68	34.68	34.28	34.48	10,600	-0.23(-0.68%)
Feb 19, 2026	34.62	35.01	34.56	34.71	28,493	+0.44(+1.30%)
Feb 18, 2026	34.03	34.31	34.00	34.27	12,507	+0.62(+1.83%)
Feb 17, 2026	34.18	34.23	33.29	33.65	43,574	-0.40(-1.16%)
Feb 13, 2026	33.79	34.21	33.79	34.05	9,688	+0.27(+0.80%)
Feb 12, 2026	34.38	34.58	33.67	33.78	17,072	-0.81(-2.34%)
Feb 11, 2026	34.22	34.59	34.20	34.59	31,354	+0.88(+2.61%)
Feb 10, 2026	33.60	33.71	33.46	33.71	15,378	-0.04(-0.10%)
Feb 09, 2026	33.54	33.78	33.53	33.75	36,363	+0.15(+0.43%)
Feb 06, 2026	33.13	33.72	33.12	33.60	15,080	+0.69(+2.10%)
Feb 05, 2026	32.86	33.04	32.48	32.91	36,358	-0.44(-1.33%)
Feb 04, 2026	32.74	33.41	32.70	33.35	23,652	+0.88(+2.70%)
Feb 03, 2026	31.57	32.51	31.57	32.48	18,128	+0.97(+3.07%)
Feb 02, 2026	31.46	31.70	31.45	31.51	22,377	-0.68(-2.11%)
Jan 30, 2026	31.75	32.26	31.58	32.19	26,228	+0.36(+1.14%)
Jan 29, 2026	32.10	32.50	31.81	31.83	44,919	+0.41(+1.30%)
Jan 28, 2026	31.27	31.44	31.14	31.42	61,095	+0.27(+0.87%)
Jan 27, 2026	30.99	31.17	30.88	31.15	18,733	+0.25(+0.81%)
Jan 26, 2026	31.10	31.10	30.74	30.90	26,409	+0.01(+0.02%)
Jan 23, 2026	31.09	31.27	30.89	30.89	19,753	+0.18(+0.59%)
Jan 22, 2026	30.69	30.74	30.55	30.71	16,098	-0.05(-0.15%)
Jan 21, 2026	30.60	31.01	30.60	30.76	26,952	+0.69(+2.28%)
Jan 20, 2026	30.37	30.50	30.03	30.07	20,880	-0.05(-0.16%)
Jan 16, 2026	30.08	30.15	30.03	30.12	15,897	+0.02(+0.06%)
Jan 15, 2026	30.11	30.41	30.06	30.10	31,153	-0.34(-1.12%)
Jan 14, 2026	29.91	30.74	29.91	30.44	25,618	+0.65(+2.18%)
Jan 13, 2026	29.75	30.12	29.52	29.79	30,896	+0.37(+1.26%)
Jan 12, 2026	29.35	29.52	29.32	29.42	22,639	-0.08(-0.27%)
Jan 09, 2026	29.62	29.62	29.42	29.50	16,296	+0.02(+0.07%)
Jan 08, 2026	28.67	29.68	28.67	29.48	17,164	+0.87(+3.04%)
Jan 07, 2026	28.90	28.99	28.54	28.61	17,615	-0.29(-1.00%)
Jan 06, 2026	29.69	29.80	28.88	28.90	33,771	-0.79(-2.66%)
Jan 05, 2026	30.10	30.10	29.03	29.69	40,338	+0.65(+2.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.