Date	Open	High	Low	Close	Volume	Change (%)
May 12, 2026	23.67	24.04	23.46	23.95	45,213	+0.30(+1.27%)
May 11, 2026	24.10	24.10	23.56	23.65	24,247	-0.50(-2.07%)
May 08, 2026	24.20	24.22	24.11	24.15	4,187	-0.10(-0.41%)
May 07, 2026	24.31	24.41	24.08	24.25	20,590	-0.05(-0.21%)
May 06, 2026	24.14	24.60	24.08	24.30	30,356	+0.03(+0.12%)
May 05, 2026	24.25	24.48	24.08	24.27	16,641	+0.01(+0.04%)
May 04, 2026	24.54	24.54	24.15	24.26	11,136	-0.37(-1.50%)
May 01, 2026	24.91	24.91	24.37	24.63	7,258	-0.13(-0.53%)
Apr 30, 2026	24.85	24.85	24.60	24.76	7,035	-0.09(-0.36%)
Apr 29, 2026	24.92	24.92	24.76	24.85	1,857	+0.05(+0.20%)
Apr 28, 2026	24.80	24.80	24.69	24.80	9,177	-0.01(-0.04%)
Apr 27, 2026	24.80	24.85	24.64	24.81	6,083	+0.02(+0.10%)
Apr 24, 2026	24.70	24.85	24.70	24.79	2,348	-0.07(-0.26%)
Apr 23, 2026	24.70	24.85	24.70	24.85	11,712	+0.10(+0.40%)
Apr 22, 2026	24.84	24.84	24.61	24.75	2,936	+0.00(+0.00%)
Apr 21, 2026	24.52	24.75	24.40	24.75	4,251	+0.23(+0.94%)
Apr 20, 2026	24.35	24.59	24.35	24.52	4,619	+0.03(+0.12%)
Apr 17, 2026	24.49	24.49	24.49	24.49	2,517	+0.15(+0.62%)
Apr 16, 2026	24.35	24.40	24.29	24.34	4,712	-0.01(-0.04%)
Apr 15, 2026	24.18	24.35	24.18	24.35	3,995	+0.24(+1.00%)
Apr 14, 2026	24.27	24.27	24.11	24.11	4,859	-0.16(-0.66%)
Apr 13, 2026	24.27	24.27	24.27	24.27	3,823	-0.14(-0.57%)
Apr 10, 2026	24.25	24.41	24.12	24.41	5,144	+0.16(+0.68%)
Apr 09, 2026	24.29	24.36	24.12	24.25	7,303	+0.08(+0.33%)
Apr 08, 2026	24.01	24.30	24.01	24.17	2,922	+0.23(+0.96%)
Apr 07, 2026	24.01	24.01	23.87	23.94	1,950	+0.00(+0.00%)
Apr 06, 2026	24.01	24.00	23.88	23.94	997	-0.08(-0.33%)
Apr 02, 2026	24.17	24.46	23.79	24.02	10,234	-0.33(-1.36%)
Apr 01, 2026	24.62	24.62	24.22	24.35	3,969	-0.10(-0.39%)
Mar 31, 2026	24.60	24.60	24.40	24.44	4,189	+0.03(+0.12%)
Mar 30, 2026	24.41	24.41	24.30	24.41	884	+0.00(+0.00%)
Mar 27, 2026	24.41	24.53	24.31	24.41	2,946	+0.00(+0.00%)
Mar 26, 2026	24.41	24.41	24.29	24.41	2,755	+0.00(+0.00%)
Mar 25, 2026	24.41	24.41	24.41	24.41	955	+0.00(+0.00%)
Mar 24, 2026	24.41	24.61	24.33	24.41	6,763	-0.03(-0.12%)
Mar 23, 2026	24.28	24.44	24.28	24.44	1,808	+0.03(+0.12%)
Mar 20, 2026	24.31	24.50	24.13	24.41	14,701	-0.07(-0.28%)
Mar 19, 2026	24.25	24.51	24.25	24.48	2,005	+0.17(+0.70%)
Mar 18, 2026	23.98	24.32	23.92	24.31	5,973	+0.17(+0.70%)
Mar 17, 2026	23.96	24.24	23.95	24.15	3,907	+0.24(+1.00%)
Mar 16, 2026	23.90	23.91	23.79	23.91	3,512	+0.08(+0.32%)
Mar 13, 2026	23.77	23.86	23.72	23.83	5,723	-0.04(-0.15%)
Mar 12, 2026	23.65	23.87	23.64	23.87	7,769	+0.10(+0.42%)
Mar 11, 2026	23.77	23.77	23.64	23.77	2,301	+0.11(+0.48%)
Mar 10, 2026	23.53	23.77	23.50	23.65	5,019	+0.19(+0.80%)
Mar 09, 2026	23.44	23.68	23.00	23.47	20,913	-0.05(-0.21%)
Mar 06, 2026	23.51	23.76	23.37	23.51	8,662	-0.36(-1.49%)
Mar 05, 2026	24.17	24.18	23.26	23.87	24,312	-0.39(-1.61%)
Mar 04, 2026	24.40	24.42	24.26	24.26	4,129	-0.14(-0.59%)
Mar 03, 2026	24.29	24.40	24.29	24.40	1,231	-0.02(-0.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.