Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	38.74	39.12	38.62	38.73	28,466,808	-0.37(-0.95%)
Feb 26, 2026	39.26	39.27	38.56	39.10	39,005,968	-0.49(-1.24%)
Feb 25, 2026	39.58	39.69	39.20	39.59	31,573,628	+0.12(+0.30%)
Feb 24, 2026	38.95	39.53	38.80	39.47	45,402,952	+0.70(+1.81%)
Feb 23, 2026	39.22	39.65	38.67	38.77	39,603,376	-0.60(-1.52%)
Feb 20, 2026	38.48	39.37	38.44	39.37	47,513,808	+0.76(+1.97%)
Feb 19, 2026	38.09	38.65	37.93	38.61	33,507,308	+0.58(+1.53%)
Feb 18, 2026	38.15	38.67	37.73	38.03	38,965,840	+0.29(+0.77%)
Feb 17, 2026	37.87	38.05	37.22	37.74	22,891,220	-0.32(-0.84%)
Feb 13, 2026	37.89	38.10	37.34	38.06	51,693,648	-0.43(-1.12%)
Feb 12, 2026	39.22	39.34	38.26	38.49	46,771,148	-0.67(-1.71%)
Feb 11, 2026	39.11	39.45	38.79	39.16	43,810,292	+0.84(+2.19%)
Feb 10, 2026	38.30	38.53	38.13	38.32	28,884,432	-0.10(-0.26%)
Feb 09, 2026	37.82	38.54	37.70	38.42	43,168,636	+0.86(+2.29%)
Feb 06, 2026	37.41	37.58	37.05	37.56	44,557,248	+0.65(+1.76%)
Feb 05, 2026	37.21	37.52	36.69	36.91	39,129,352	-0.07(-0.19%)
Feb 04, 2026	37.83	37.83	36.69	36.98	59,347,152	-1.06(-2.79%)
Feb 03, 2026	38.48	38.64	37.70	38.04	68,245,512	+0.59(+1.58%)
Feb 02, 2026	37.00	37.55	36.97	37.45	31,516,462	+0.41(+1.11%)
Jan 30, 2026	37.75	37.92	36.77	37.04	63,815,956	-1.08(-2.83%)
Jan 29, 2026	38.69	38.88	37.38	38.12	58,262,676	-0.21(-0.55%)
Jan 28, 2026	38.30	38.45	37.72	38.33	62,385,040	+0.44(+1.16%)
Jan 27, 2026	37.50	37.97	37.40	37.89	59,310,552	+1.28(+3.50%)
Jan 26, 2026	36.54	36.90	36.40	36.61	51,717,932	+0.02(+0.05%)
Jan 23, 2026	36.04	36.88	35.84	36.59	48,162,652	+0.64(+1.78%)
Jan 22, 2026	35.55	36.22	35.45	35.95	60,566,348	+0.93(+2.66%)
Jan 21, 2026	34.21	35.04	34.19	35.02	51,775,528	+1.40(+4.16%)
Jan 20, 2026	33.03	33.78	32.99	33.62	34,431,716	+0.45(+1.36%)
Jan 16, 2026	33.14	33.24	32.90	33.17	23,603,296	-0.19(-0.57%)
Jan 15, 2026	33.25	33.60	33.05	33.36	23,714,364	+0.20(+0.60%)
Jan 14, 2026	32.73	33.17	32.73	33.16	29,892,190	+0.53(+1.62%)
Jan 13, 2026	32.93	32.93	32.46	32.63	19,326,000	-0.30(-0.91%)
Jan 12, 2026	32.94	33.10	32.90	32.93	17,783,672	-0.13(-0.39%)
Jan 09, 2026	33.17	33.38	33.06	33.06	20,505,944	+0.18(+0.55%)
Jan 08, 2026	32.78	32.91	32.73	32.88	17,786,096	+0.18(+0.55%)
Jan 07, 2026	32.79	32.85	32.61	32.70	17,908,532	-0.41(-1.24%)
Jan 06, 2026	33.20	33.39	33.05	33.11	27,209,504	+0.32(+0.98%)
Jan 05, 2026	32.27	32.89	32.12	32.79	31,072,708	+0.59(+1.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.