Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	95.62	95.90	94.41	94.58	82,430	-0.51(-0.54%)
Mar 12, 2026	96.34	96.61	95.03	95.09	68,955	-2.20(-2.26%)
Mar 11, 2026	97.76	98.40	96.83	97.29	68,459	-0.15(-0.15%)
Mar 10, 2026	97.70	98.59	97.20	97.44	73,237	-0.23(-0.24%)
Mar 09, 2026	96.24	97.90	94.47	97.67	114,245	+0.09(+0.09%)
Mar 06, 2026	97.97	98.00	97.02	97.58	90,613	-1.95(-1.96%)
Mar 05, 2026	99.05	100.11	98.69	99.53	106,552	+0.05(+0.05%)
Mar 04, 2026	98.37	99.71	98.31	99.48	79,560	+1.60(+1.63%)
Mar 03, 2026	96.56	98.17	95.56	97.88	185,153	-0.79(-0.80%)
Mar 02, 2026	97.70	98.89	97.36	98.67	113,176	-1.08(-1.08%)
Feb 27, 2026	99.21	99.79	98.80	99.75	75,538	-0.42(-0.42%)
Feb 26, 2026	100.31	100.57	99.37	100.17	61,790	+0.12(+0.12%)
Feb 25, 2026	100.04	100.30	99.45	100.05	157,746	+0.11(+0.11%)
Feb 24, 2026	98.85	100.21	98.85	99.94	68,016	+1.41(+1.43%)
Feb 23, 2026	100.19	100.19	97.64	98.53	419,993	-2.35(-2.33%)
Feb 20, 2026	99.58	101.09	99.58	100.88	79,548	+0.94(+0.94%)
Feb 19, 2026	100.02	100.11	99.40	99.94	50,566	-0.64(-0.64%)
Feb 18, 2026	99.74	101.25	99.74	100.58	41,717	+0.93(+0.93%)
Feb 17, 2026	99.52	100.00	98.30	99.65	77,668	-0.05(-0.05%)
Feb 13, 2026	99.58	100.53	99.28	99.70	53,616	+0.18(+0.18%)
Feb 12, 2026	101.62	102.14	99.32	99.52	142,968	-1.70(-1.68%)
Feb 11, 2026	101.89	102.07	100.82	101.22	64,213	-0.51(-0.50%)
Feb 10, 2026	101.30	102.53	101.30	101.73	92,493	+0.52(+0.51%)
Feb 09, 2026	100.97	101.60	100.23	101.21	92,701	-0.22(-0.22%)
Feb 06, 2026	99.43	101.55	99.15	101.43	93,546	+0.57(+0.57%)
Feb 05, 2026	101.80	101.88	100.50	100.86	70,752	-2.21(-2.14%)
Feb 04, 2026	103.80	104.25	102.47	103.07	122,166	-0.43(-0.42%)
Feb 03, 2026	104.42	104.86	102.45	103.50	86,279	-0.71(-0.68%)
Feb 02, 2026	103.04	104.62	103.04	104.21	95,052	+0.65(+0.63%)
Jan 30, 2026	103.63	104.06	102.97	103.56	101,130	-0.21(-0.20%)
Jan 29, 2026	104.67	104.67	102.94	103.77	388,223	-0.49(-0.47%)
Jan 28, 2026	105.42	105.89	104.20	104.26	999,104	-0.75(-0.71%)
Jan 27, 2026	105.17	105.25	104.58	105.01	51,257	+0.19(+0.18%)
Jan 26, 2026	105.50	105.50	104.82	104.82	57,676	-0.72(-0.68%)
Jan 23, 2026	105.21	105.75	105.08	105.54	68,224	+0.06(+0.06%)
Jan 22, 2026	105.33	105.85	105.00	105.48	72,781	+0.93(+0.89%)
Jan 21, 2026	103.00	104.95	102.89	104.55	103,819	+1.94(+1.89%)
Jan 20, 2026	103.52	103.84	102.38	102.61	125,845	-2.73(-2.59%)
Jan 16, 2026	105.92	106.08	105.11	105.34	113,100	-0.49(-0.46%)
Jan 15, 2026	105.78	106.26	105.42	105.83	77,851	+0.57(+0.54%)
Jan 14, 2026	106.11	106.12	104.76	105.26	68,335	-1.53(-1.43%)
Jan 13, 2026	107.05	107.05	106.23	106.79	99,590	-0.27(-0.25%)
Jan 12, 2026	106.48	107.45	106.01	107.06	97,388	-0.02(-0.02%)
Jan 09, 2026	105.94	107.14	105.45	107.08	71,757	+1.17(+1.10%)
Jan 08, 2026	103.82	106.09	103.82	105.91	38,857	+1.88(+1.81%)
Jan 07, 2026	104.45	105.00	104.01	104.03	82,558	-0.33(-0.32%)
Jan 06, 2026	103.02	104.49	102.83	104.36	368,106	+0.94(+0.91%)
Jan 05, 2026	102.10	104.15	102.10	103.42	113,942	+1.84(+1.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.