Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	102.17	103.25	101.91	102.32	60,643	+0.24(+0.24%)
Apr 30, 2026	102.03	102.45	100.51	102.08	88,569	+1.28(+1.27%)
Apr 29, 2026	100.46	101.10	100.27	100.80	72,293	-0.18(-0.18%)
Apr 28, 2026	101.20	101.46	100.90	100.98	66,605	-0.78(-0.77%)
Apr 27, 2026	102.02	102.28	101.37	101.76	135,821	-0.68(-0.66%)
Apr 24, 2026	101.67	102.53	101.61	102.44	55,329	+1.00(+0.99%)
Apr 23, 2026	101.97	102.41	100.67	101.44	460,898	-0.98(-0.96%)
Apr 22, 2026	103.10	103.10	102.20	102.42	84,826	+0.02(+0.02%)
Apr 21, 2026	104.07	104.11	102.19	102.40	79,111	-0.76(-0.74%)
Apr 20, 2026	103.19	103.28	102.24	103.16	66,438	-0.31(-0.30%)
Apr 17, 2026	102.77	104.68	102.77	103.47	120,270	+2.40(+2.37%)
Apr 16, 2026	101.46	101.46	100.48	101.07	78,924	-0.23(-0.23%)
Apr 15, 2026	100.27	101.51	99.96	101.30	87,723	+1.23(+1.23%)
Apr 14, 2026	98.57	100.47	98.57	100.07	101,109	+2.06(+2.10%)
Apr 13, 2026	96.76	98.01	96.36	98.01	98,509	+0.82(+0.84%)
Apr 10, 2026	97.29	97.53	96.75	97.19	64,698	+0.19(+0.20%)
Apr 09, 2026	95.24	97.11	94.98	97.00	80,266	+1.75(+1.84%)
Apr 08, 2026	96.45	96.75	94.89	95.25	74,785	+2.61(+2.82%)
Apr 07, 2026	92.81	92.81	91.47	92.64	89,425	-0.95(-1.02%)
Apr 06, 2026	92.63	93.59	92.63	93.59	57,853	+0.78(+0.84%)
Apr 02, 2026	92.06	93.85	91.64	92.81	129,942	-1.23(-1.31%)
Apr 01, 2026	93.95	94.61	93.26	94.04	76,807	+0.78(+0.84%)
Mar 31, 2026	91.64	93.63	91.36	93.26	87,737	+2.96(+3.28%)
Mar 30, 2026	91.17	91.61	89.95	90.30	92,797	-0.05(-0.06%)
Mar 27, 2026	92.61	92.61	90.24	90.35	69,894	-2.67(-2.87%)
Mar 26, 2026	93.98	94.78	92.99	93.02	70,795	-1.67(-1.76%)
Mar 25, 2026	95.01	95.52	94.36	94.69	57,616	+0.97(+1.03%)
Mar 24, 2026	93.29	94.27	93.20	93.72	69,683	-0.45(-0.48%)
Mar 23, 2026	93.75	95.22	93.75	94.17	82,362	+2.27(+2.47%)
Mar 20, 2026	93.36	93.36	91.36	91.90	62,675	-1.76(-1.88%)
Mar 19, 2026	93.43	94.14	92.87	93.66	117,896	-0.63(-0.67%)
Mar 18, 2026	95.88	96.15	94.15	94.29	82,625	-2.13(-2.20%)
Mar 17, 2026	96.04	96.75	96.04	96.42	87,006	+0.86(+0.90%)
Mar 16, 2026	95.10	95.95	95.10	95.56	84,242	+1.17(+1.24%)
Mar 13, 2026	95.43	95.71	94.22	94.39	82,594	-0.51(-0.54%)
Mar 12, 2026	96.15	96.42	94.85	94.90	69,092	-2.20(-2.26%)
Mar 11, 2026	97.57	98.20	96.63	97.10	68,595	-0.15(-0.15%)
Mar 10, 2026	97.51	98.39	97.01	97.25	73,383	-0.23(-0.24%)
Mar 09, 2026	96.05	97.70	94.28	97.48	114,473	+0.09(+0.09%)
Mar 06, 2026	97.77	97.80	96.83	97.39	90,793	-1.95(-1.96%)
Mar 05, 2026	98.85	99.91	98.49	99.33	106,764	+0.05(+0.05%)
Mar 04, 2026	98.17	99.51	98.12	99.28	79,718	+1.60(+1.63%)
Mar 03, 2026	96.37	97.98	95.37	97.69	185,522	-0.79(-0.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.