Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	107.43	108.79	105.86	107.93	3,086,228	+0.33(+0.31%)
Apr 29, 2026	109.70	109.77	106.78	107.60	1,472,774	-1.49(-1.37%)
Apr 28, 2026	109.85	111.09	106.98	109.09	3,429,067	-1.84(-1.66%)
Apr 27, 2026	111.16	114.58	110.73	110.93	3,704,110	-0.64(-0.57%)
Apr 24, 2026	105.84	112.80	105.28	111.57	3,685,131	+5.52(+5.21%)
Apr 23, 2026	105.10	107.14	104.07	106.05	1,687,003	-0.56(-0.53%)
Apr 22, 2026	109.92	110.09	106.14	106.61	3,390,089	-2.89(-2.64%)
Apr 21, 2026	109.57	111.69	108.36	109.50	2,082,921	-0.13(-0.12%)
Apr 20, 2026	108.54	111.17	108.34	109.63	1,680,482	-0.45(-0.41%)
Apr 17, 2026	112.45	112.70	108.97	110.08	5,473,816	+1.02(+0.94%)
Apr 16, 2026	110.80	112.81	106.36	109.06	5,427,438	-2.73(-2.44%)
Apr 15, 2026	108.69	112.39	108.39	111.79	1,931,617	+5.03(+4.71%)
Apr 14, 2026	106.68	108.38	105.73	106.76	2,579,748	+1.43(+1.36%)
Apr 13, 2026	100.87	106.62	100.05	105.33	2,563,110	+2.95(+2.88%)
Apr 10, 2026	107.13	107.39	101.19	102.38	2,711,870	-2.87(-2.73%)
Apr 09, 2026	107.09	107.38	102.37	105.25	3,055,144	-4.26(-3.89%)
Apr 08, 2026	109.43	110.66	108.15	109.51	2,673,908	+5.88(+5.67%)
Apr 07, 2026	104.15	106.29	103.22	103.63	2,184,073	-1.04(-0.99%)
Apr 06, 2026	106.00	107.13	102.88	104.67	1,704,026	-1.71(-1.61%)
Apr 02, 2026	100.29	106.54	99.29	106.38	2,475,840	+3.65(+3.55%)
Apr 01, 2026	103.48	103.91	100.53	102.73	2,115,922	+0.78(+0.77%)
Mar 31, 2026	100.91	103.73	99.95	101.95	3,603,541	+2.45(+2.46%)
Mar 30, 2026	100.06	102.46	98.88	99.50	2,887,537	-1.00(-1.00%)
Mar 27, 2026	102.87	103.57	100.21	100.50	3,094,067	-3.07(-2.96%)
Mar 26, 2026	102.22	105.23	102.01	103.57	2,206,601	+0.17(+0.16%)
Mar 25, 2026	109.54	111.72	103.16	103.40	3,870,405	-4.43(-4.11%)
Mar 24, 2026	107.74	109.29	105.50	107.83	2,477,134	-1.55(-1.42%)
Mar 23, 2026	114.85	114.85	109.21	109.38	3,312,329	+4.57(+4.36%)
Mar 20, 2026	105.88	107.15	103.86	104.81	3,816,028	-1.60(-1.50%)
Mar 19, 2026	105.96	108.06	104.60	106.41	1,725,039	-0.09(-0.08%)
Mar 18, 2026	108.01	110.13	106.50	106.50	2,483,997	-2.75(-2.52%)
Mar 17, 2026	108.95	112.08	108.83	109.25	3,246,566	+0.58(+0.53%)
Mar 16, 2026	106.54	109.58	104.97	108.67	2,847,608	+0.30(+0.28%)
Mar 13, 2026	107.11	110.10	106.50	108.37	2,584,317	+2.84(+2.69%)
Mar 12, 2026	109.93	112.20	105.35	105.53	5,858,839	-4.06(-3.70%)
Mar 11, 2026	109.16	110.24	105.11	109.59	3,280,864	+2.34(+2.18%)
Mar 10, 2026	109.53	109.75	104.56	107.25	3,368,116	-2.16(-1.97%)
Mar 09, 2026	108.87	110.28	105.76	109.41	3,756,518	-2.84(-2.53%)
Mar 06, 2026	112.50	115.48	110.33	112.25	3,671,126	-2.32(-2.02%)
Mar 05, 2026	112.81	115.02	111.74	114.57	2,612,644	+1.89(+1.68%)
Mar 04, 2026	112.50	113.37	109.32	112.68	3,305,039	+1.28(+1.15%)
Mar 03, 2026	104.10	113.76	103.24	111.40	4,842,649	+5.32(+5.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.