Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Freyr Battery Inc
(NY:
FREY
)
1.050
+0.030 (+2.94%)
Official Closing Price
Updated: 7:00 PM EDT, Oct 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2024
1.010
1.080
1.010
1.050
668,224
+0.03(+2.94%)
Oct 17, 2024
1.080
1.080
1.020
1.020
535,701
-0.05(-4.67%)
Oct 16, 2024
1.010
1.070
1.000
1.070
718,704
+0.05(+4.90%)
Oct 15, 2024
1.000
1.020
0.9900
1.020
431,737
+0.01(+0.99%)
Oct 14, 2024
1.000
1.020
1.000
1.010
561,320
-0.01(-0.98%)
Oct 11, 2024
0.9600
1.020
0.9500
1.020
826,012
+0.06(+5.91%)
Oct 10, 2024
0.9500
0.9735
0.9330
0.9631
998,349
+0.01(+1.35%)
Oct 09, 2024
0.9700
0.9988
0.9501
0.9503
718,478
-0.01(-1.53%)
Oct 08, 2024
1.020
1.030
0.9612
0.9651
1,132,414
-0.06(-6.30%)
Oct 07, 2024
0.9800
1.040
0.9800
1.030
882,425
+0.03(+3.00%)
Oct 04, 2024
0.9800
1.020
0.9707
1.000
682,258
+0.04(+3.83%)
Oct 03, 2024
1.000
1.010
0.9500
0.9631
1,307,678
-0.06(-5.58%)
Oct 02, 2024
0.9700
1.030
0.9698
1.020
1,091,197
+0.05(+5.33%)
Oct 01, 2024
1.000
1.020
0.9600
0.9684
2,088,358
-0.00(-0.18%)
Sep 30, 2024
1.090
1.105
0.9500
0.9701
2,806,831
-0.12(-11.00%)
Sep 27, 2024
1.070
1.100
1.050
1.090
3,036,027
+0.04(+3.81%)
Sep 26, 2024
1.000
1.070
1.000
1.050
1,052,035
+0.04(+3.96%)
Sep 25, 2024
1.010
1.040
0.9658
1.010
2,179,281
+0.00(+0.00%)
Sep 24, 2024
0.9800
1.050
0.9750
1.010
1,122,636
+0.02(+1.66%)
Sep 23, 2024
0.9948
1.010
0.9104
0.9935
2,490,868
-0.02(-1.63%)
Sep 20, 2024
1.080
1.080
1.010
1.010
1,442,954
-0.11(-9.82%)
Sep 19, 2024
1.110
1.130
1.090
1.120
508,038
+0.03(+2.75%)
Sep 18, 2024
1.080
1.150
1.020
1.090
907,584
+0.01(+0.93%)
Sep 17, 2024
1.030
1.110
1.030
1.080
736,456
+0.05(+4.85%)
Sep 16, 2024
0.9900
1.040
0.9800
1.030
1,452,408
+0.02(+1.98%)
Sep 13, 2024
1.050
1.070
0.9716
1.010
1,575,902
-0.01(-0.98%)
Sep 12, 2024
1.050
1.065
1.010
1.020
717,461
-0.04(-3.77%)
Sep 11, 2024
1.030
1.090
1.010
1.060
697,272
+0.03(+2.91%)
Sep 10, 2024
0.9900
1.040
0.9750
1.030
1,186,898
+0.03(+3.00%)
Sep 09, 2024
1.040
1.060
0.9646
1.000
1,664,433
-0.05(-4.76%)
Sep 06, 2024
1.120
1.120
1.040
1.050
1,012,618
-0.05(-4.55%)
Sep 05, 2024
1.130
1.145
1.090
1.100
956,283
-0.05(-4.35%)
Sep 04, 2024
1.160
1.215
1.130
1.150
666,937
+0.02(+1.77%)
Sep 03, 2024
1.220
1.220
1.130
1.130
1,718,567
-0.10(-8.13%)
Aug 30, 2024
1.260
1.270
1.220
1.230
540,754
-0.04(-3.15%)
Aug 29, 2024
1.230
1.320
1.230
1.270
538,286
+0.04(+3.25%)
Aug 28, 2024
1.230
1.260
1.220
1.230
440,948
-0.04(-3.15%)
Aug 27, 2024
1.280
1.280
1.220
1.270
476,349
-0.02(-1.55%)
Aug 26, 2024
1.330
1.350
1.264
1.290
686,039
-0.04(-3.01%)
Aug 23, 2024
1.220
1.340
1.220
1.330
1,442,267
+0.11(+9.02%)
Aug 22, 2024
1.290
1.290
1.220
1.220
766,187
-0.07(-5.43%)
Aug 21, 2024
1.270
1.290
1.230
1.290
646,421
+0.06(+4.88%)
Aug 20, 2024
1.280
1.300
1.210
1.230
555,503
-0.06(-4.65%)
Aug 19, 2024
1.220
1.300
1.200
1.290
1,035,819
+0.07(+5.74%)
Aug 16, 2024
1.210
1.238
1.200
1.220
749,561
-0.01(-0.81%)
Aug 15, 2024
1.250
1.280
1.210
1.230
1,017,136
+0.01(+0.82%)
Aug 14, 2024
1.280
1.315
1.210
1.220
900,771
-0.07(-5.43%)
Aug 13, 2024
1.150
1.300
1.120
1.290
1,861,575
+0.15(+13.16%)
Aug 12, 2024
1.170
1.170
1.100
1.140
1,778,200
-0.04(-3.39%)
Aug 09, 2024
1.350
1.350
1.130
1.180
2,598,551
-0.09(-7.09%)
Aug 08, 2024
1.270
1.310
1.240
1.270
1,961,760
+0.01(+0.79%)
Aug 07, 2024
1.440
1.450
1.240
1.260
2,377,504
-0.13(-9.35%)
Aug 06, 2024
1.490
1.510
1.330
1.390
2,277,747
-0.08(-5.44%)
Aug 05, 2024
1.460
1.518
1.350
1.470
1,488,906
-0.08(-5.16%)
Aug 02, 2024
1.660
1.660
1.530
1.550
1,978,018
-0.12(-7.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.