Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Universal Trust
(NY:
FT
)
7.490
UNCHANGED
Official Closing Price
Updated: 7:00 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
7.520
7.520
7.470
7.490
18,857
+0.00(+0.00%)
Sep 25, 2024
7.510
7.540
7.487
7.490
41,235
-0.04(-0.53%)
Sep 24, 2024
7.550
7.550
7.500
7.530
52,067
-0.01(-0.13%)
Sep 23, 2024
7.540
7.550
7.510
7.540
31,830
+0.04(+0.53%)
Sep 20, 2024
7.470
7.520
7.410
7.500
39,046
+0.06(+0.81%)
Sep 19, 2024
7.510
7.510
7.400
7.440
76,850
-0.08(-1.06%)
Sep 18, 2024
7.520
7.570
7.501
7.520
53,372
-0.00(-0.00%)
Sep 17, 2024
7.510
7.530
7.450
7.520
85,418
+0.07(+0.94%)
Sep 16, 2024
7.490
7.490
7.430
7.450
35,955
+0.03(+0.40%)
Sep 13, 2024
7.360
7.440
7.355
7.420
26,640
+0.08(+1.09%)
Sep 12, 2024
7.380
7.380
7.340
7.340
11,642
-0.04(-0.54%)
Sep 11, 2024
7.350
7.380
7.310
7.380
15,241
+0.01(+0.14%)
Sep 10, 2024
7.340
7.380
7.330
7.370
48,617
+0.05(+0.68%)
Sep 09, 2024
7.280
7.340
7.280
7.320
20,887
+0.03(+0.41%)
Sep 06, 2024
7.290
7.350
7.270
7.290
53,738
-0.01(-0.14%)
Sep 05, 2024
7.320
7.350
7.300
7.300
39,568
-0.04(-0.48%)
Sep 04, 2024
7.310
7.350
7.310
7.335
47,944
+0.04(+0.48%)
Sep 03, 2024
7.260
7.330
7.250
7.300
44,472
+0.02(+0.26%)
Aug 30, 2024
7.310
7.320
7.270
7.281
45,453
+0.01(+0.15%)
Aug 29, 2024
7.300
7.330
7.240
7.270
62,522
+0.02(+0.28%)
Aug 28, 2024
7.210
7.270
7.200
7.250
102,198
+0.02(+0.28%)
Aug 27, 2024
7.180
7.235
7.170
7.230
53,713
+0.03(+0.42%)
Aug 26, 2024
7.160
7.210
7.160
7.200
66,548
+0.05(+0.71%)
Aug 23, 2024
7.140
7.170
7.140
7.149
46,601
+0.05(+0.69%)
Aug 22, 2024
7.140
7.160
7.080
7.100
49,650
-0.01(-0.14%)
Aug 21, 2024
7.140
7.160
7.100
7.110
55,280
+0.01(+0.13%)
Aug 20, 2024
7.130
7.140
7.100
7.101
58,419
-0.01(-0.13%)
Aug 19, 2024
7.110
7.150
7.090
7.110
15,291
+0.03(+0.47%)
Aug 16, 2024
7.087
7.097
7.057
7.077
28,767
+0.01(+0.21%)
Aug 15, 2024
7.057
7.077
7.027
7.062
23,584
+0.00(+0.07%)
Aug 14, 2024
7.057
7.077
7.037
7.057
31,553
+0.00(+0.00%)
Aug 13, 2024
7.057
7.087
7.027
7.057
49,908
+0.04(+0.57%)
Aug 12, 2024
7.037
7.047
7.017
7.017
17,180
+0.00(+0.00%)
Aug 09, 2024
7.037
7.047
6.983
7.017
29,062
+0.01(+0.14%)
Aug 08, 2024
7.017
7.047
6.997
7.007
46,459
+0.03(+0.43%)
Aug 07, 2024
7.037
7.057
6.968
6.978
77,201
+0.00(+0.00%)
Aug 06, 2024
6.888
6.997
6.888
6.978
62,943
+0.08(+1.15%)
Aug 05, 2024
7.007
7.007
6.888
6.898
82,011
-0.16(-2.32%)
Aug 02, 2024
7.047
7.087
7.017
7.062
52,607
+0.00(+0.07%)
Aug 01, 2024
6.958
7.087
6.953
7.057
99,175
+0.07(+1.00%)
Jul 31, 2024
6.958
7.003
6.938
6.988
48,852
+0.06(+0.86%)
Jul 30, 2024
6.928
6.958
6.888
6.928
63,089
+0.03(+0.43%)
Jul 29, 2024
6.928
6.928
6.868
6.898
38,557
+0.01(+0.14%)
Jul 26, 2024
6.858
6.918
6.858
6.888
27,200
+0.06(+0.87%)
Jul 25, 2024
6.888
6.908
6.819
6.829
43,480
-0.01(-0.15%)
Jul 24, 2024
6.848
6.858
6.829
6.838
77,307
-0.01(-0.15%)
Jul 23, 2024
6.858
6.958
6.829
6.848
39,926
-0.03(-0.43%)
Jul 22, 2024
6.829
6.888
6.809
6.878
20,230
+0.06(+0.87%)
Jul 19, 2024
6.868
6.868
6.809
6.819
14,534
-0.02(-0.29%)
Jul 18, 2024
6.898
6.908
6.829
6.838
23,553
-0.06(-0.82%)
Jul 17, 2024
6.836
6.915
6.835
6.895
65,183
+0.02(+0.36%)
Jul 16, 2024
6.806
6.895
6.806
6.870
57,934
+0.07(+1.09%)
Jul 15, 2024
6.856
6.875
6.796
6.796
76,989
-0.08(-1.15%)
Jul 12, 2024
6.816
6.885
6.806
6.875
51,587
+0.03(+0.50%)
Jul 11, 2024
6.816
6.865
6.786
6.841
42,487
+0.06(+0.82%)
Jul 10, 2024
6.767
6.786
6.737
6.785
60,265
+0.02(+0.29%)
Jul 09, 2024
6.737
6.786
6.737
6.766
34,498
+0.06(+0.87%)
Jul 08, 2024
6.727
6.776
6.698
6.707
49,682
-0.03(-0.44%)
Jul 05, 2024
6.737
6.786
6.737
6.737
53,289
-0.04(-0.66%)
Jul 03, 2024
6.737
6.786
6.727
6.782
18,301
+0.04(+0.66%)
Jul 02, 2024
6.717
6.755
6.717
6.737
11,193
+0.03(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.