Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fury Gold Mines Ltd
(NY:
FURY
)
0.4650
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.4356
0.4820
0.4234
0.4650
129,206
+0.03(+7.39%)
May 23, 2024
0.4200
0.4410
0.4101
0.4330
1,055,565
-0.04(-8.46%)
May 22, 2024
0.4772
0.4918
0.4500
0.4730
285,170
-0.02(-3.86%)
May 21, 2024
0.5200
0.5200
0.4755
0.4920
197,777
-0.03(-6.09%)
May 20, 2024
0.5555
0.5555
0.5200
0.5239
431,564
-0.00(-0.21%)
May 17, 2024
0.4410
0.5250
0.4262
0.5250
478,560
+0.10(+23.24%)
May 16, 2024
0.4300
0.4320
0.4051
0.4260
116,285
+0.00(+1.09%)
May 15, 2024
0.4100
0.4214
0.3980
0.4214
201,030
+0.01(+3.51%)
May 14, 2024
0.4193
0.4193
0.4000
0.4071
192,156
-0.01(-1.26%)
May 13, 2024
0.3902
0.4150
0.3902
0.4123
197,403
+0.02(+5.42%)
May 10, 2024
0.3930
0.4070
0.3900
0.3911
213,907
-0.01(-1.81%)
May 09, 2024
0.4000
0.4079
0.3801
0.3983
357,224
+0.01(+2.39%)
May 08, 2024
0.4003
0.4150
0.3850
0.3890
261,666
-0.01(-2.77%)
May 07, 2024
0.4001
0.4300
0.4000
0.4001
359,705
+0.00(+0.00%)
May 06, 2024
0.4001
0.4200
0.4001
0.4001
179,165
+0.00(+0.00%)
May 03, 2024
0.4300
0.4325
0.4001
0.4001
169,521
-0.03(-6.98%)
May 02, 2024
0.4199
0.4636
0.4100
0.4301
186,505
+0.02(+3.99%)
May 01, 2024
0.4525
0.4607
0.4100
0.4136
171,783
-0.02(-5.61%)
Apr 30, 2024
0.4385
0.4630
0.4300
0.4382
66,159
-0.02(-3.82%)
Apr 29, 2024
0.4700
0.4728
0.4510
0.4556
84,661
-0.01(-3.06%)
Apr 26, 2024
0.4950
0.5073
0.4666
0.4700
101,623
-0.03(-5.39%)
Apr 25, 2024
0.5100
0.5100
0.4901
0.4968
52,681
-0.00(-0.64%)
Apr 24, 2024
0.5100
0.5100
0.4902
0.5000
34,405
-0.01(-1.22%)
Apr 23, 2024
0.4912
0.5062
0.4912
0.5062
115,613
+0.01(+2.68%)
Apr 22, 2024
0.4900
0.4990
0.4900
0.4930
79,536
-0.00(-0.14%)
Apr 19, 2024
0.5087
0.5087
0.4900
0.4937
73,980
-0.01(-1.06%)
Apr 18, 2024
0.5078
0.5212
0.4951
0.4990
34,143
-0.01(-1.73%)
Apr 17, 2024
0.5200
0.5200
0.4910
0.5078
95,570
-0.00(-0.57%)
Apr 16, 2024
0.5279
0.5300
0.4900
0.5107
187,144
+0.01(+1.23%)
Apr 15, 2024
0.5628
0.5692
0.4901
0.5045
259,793
-0.02(-4.18%)
Apr 12, 2024
0.5430
0.5700
0.5265
0.5265
271,402
-0.02(-2.81%)
Apr 11, 2024
0.5548
0.5570
0.5200
0.5417
70,195
+0.00(+0.35%)
Apr 10, 2024
0.5310
0.5647
0.5051
0.5398
353,820
-0.02(-3.26%)
Apr 09, 2024
0.5900
0.5900
0.5550
0.5580
310,628
-0.02(-3.31%)
Apr 08, 2024
0.5100
0.5900
0.5100
0.5771
363,402
+0.07(+13.16%)
Apr 05, 2024
0.4702
0.5150
0.4620
0.5100
297,875
+0.03(+5.22%)
Apr 04, 2024
0.5100
0.5100
0.4800
0.4847
168,862
-0.02(-3.04%)
Apr 03, 2024
0.4400
0.5040
0.4247
0.4999
626,092
+0.06(+13.61%)
Apr 02, 2024
0.4400
0.4594
0.4126
0.4400
335,202
+0.00(+0.00%)
Apr 01, 2024
0.4300
0.4400
0.4244
0.4400
99,044
+0.02(+4.81%)
Mar 28, 2024
0.4095
0.4271
0.3850
0.4198
122,118
+0.01(+2.77%)
Mar 27, 2024
0.4109
0.4109
0.3851
0.4085
90,081
-0.01(-2.74%)
Mar 26, 2024
0.4200
0.4200
0.4038
0.4200
24,110
+0.01(+1.94%)
Mar 25, 2024
0.4400
0.4390
0.4051
0.4120
47,476
-0.01(-1.67%)
Mar 22, 2024
0.4080
0.4198
0.4000
0.4190
58,954
+0.02(+3.87%)
Mar 21, 2024
0.4200
0.4458
0.4000
0.4034
259,789
-0.01(-3.33%)
Mar 20, 2024
0.3800
0.4195
0.3700
0.4173
162,850
+0.06(+15.88%)
Mar 19, 2024
0.3866
0.3868
0.3553
0.3601
117,864
-0.03(-6.54%)
Mar 18, 2024
0.4100
0.4127
0.3751
0.3853
61,708
-0.02(-4.63%)
Mar 15, 2024
0.4038
0.4165
0.3822
0.4040
380,080
+0.00(+0.05%)
Mar 14, 2024
0.4327
0.4431
0.3979
0.4038
90,889
-0.03(-6.59%)
Mar 13, 2024
0.4200
0.4400
0.4110
0.4323
102,946
+0.01(+1.17%)
Mar 12, 2024
0.4327
0.4327
0.4124
0.4273
56,064
-0.01(-1.16%)
Mar 11, 2024
0.4400
0.4421
0.4200
0.4323
102,812
-0.01(-2.19%)
Mar 08, 2024
0.4500
0.4500
0.4100
0.4420
200,318
+0.00(+0.91%)
Mar 07, 2024
0.4700
0.4700
0.4250
0.4380
235,194
-0.02(-4.28%)
Mar 06, 2024
0.4100
0.4576
0.4057
0.4576
280,690
+0.05(+11.72%)
Mar 05, 2024
0.4150
0.4250
0.4022
0.4096
85,514
-0.01(-2.27%)
Mar 04, 2024
0.4000
0.4216
0.3700
0.4191
337,848
+0.04(+10.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.