Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	68.55	69.50	68.55	69.38	12,826	+0.78(+1.14%)
Feb 26, 2026	68.35	68.60	68.19	68.60	18,200	+0.64(+0.94%)
Feb 25, 2026	68.87	68.87	67.53	67.96	16,990	-1.05(-1.52%)
Feb 24, 2026	68.37	69.04	68.37	69.01	23,196	+0.79(+1.15%)
Feb 23, 2026	67.73	68.41	67.73	68.22	12,128	+0.33(+0.49%)
Feb 20, 2026	67.71	67.89	67.48	67.89	29,496	+0.28(+0.42%)
Feb 19, 2026	67.62	67.92	67.34	67.61	8,886	-0.00(-0.01%)
Feb 18, 2026	67.12	67.73	66.95	67.61	16,190	+0.39(+0.58%)
Feb 17, 2026	68.21	68.39	66.64	67.22	81,142	-0.98(-1.44%)
Feb 13, 2026	67.95	68.39	67.95	68.20	16,201	+0.21(+0.31%)
Feb 12, 2026	68.50	68.78	67.94	67.99	6,271	-0.33(-0.48%)
Feb 11, 2026	67.66	68.34	67.66	68.32	29,075	+0.58(+0.86%)
Feb 10, 2026	67.92	68.10	67.72	67.74	10,620	-0.16(-0.24%)
Feb 09, 2026	68.10	68.11	67.56	67.90	26,063	-0.08(-0.12%)
Feb 06, 2026	67.18	68.05	67.18	67.98	52,063	+0.91(+1.36%)
Feb 05, 2026	66.94	67.42	66.74	67.07	21,845	+0.39(+0.58%)
Feb 04, 2026	65.86	66.96	65.86	66.68	22,931	+0.62(+0.94%)
Feb 03, 2026	65.10	66.40	64.95	66.06	32,036	+0.68(+1.03%)
Feb 02, 2026	65.32	65.47	65.00	65.38	105,190	+0.12(+0.18%)
Jan 30, 2026	64.56	65.28	64.37	65.26	405,650	+0.65(+1.01%)
Jan 29, 2026	64.67	65.35	64.50	64.61	24,735	+0.05(+0.08%)
Jan 28, 2026	65.15	65.23	64.25	64.56	23,891	-0.66(-1.02%)
Jan 27, 2026	64.64	65.22	64.64	65.22	7,546	+0.43(+0.67%)
Jan 26, 2026	64.85	64.99	64.60	64.79	10,113	+0.14(+0.21%)
Jan 23, 2026	64.59	64.65	64.30	64.65	13,205	+0.11(+0.17%)
Jan 22, 2026	64.53	64.92	64.45	64.55	16,788	-0.03(-0.05%)
Jan 21, 2026	64.26	64.58	63.92	64.58	35,594	+0.28(+0.44%)
Jan 20, 2026	63.44	64.36	63.43	64.30	28,240	+0.64(+1.01%)
Jan 16, 2026	63.62	63.73	63.51	63.66	23,024	-0.53(-0.83%)
Jan 15, 2026	63.59	64.19	63.46	64.19	40,016	+0.49(+0.77%)
Jan 14, 2026	62.52	63.87	62.50	63.70	19,732	+1.19(+1.90%)
Jan 13, 2026	62.18	62.53	62.16	62.51	11,953	+0.41(+0.66%)
Jan 12, 2026	61.82	62.19	61.59	62.10	18,393	+0.39(+0.63%)
Jan 09, 2026	61.17	61.74	61.17	61.71	23,342	+0.61(+1.00%)
Jan 08, 2026	59.67	61.30	59.67	61.10	13,889	+1.41(+2.35%)
Jan 07, 2026	60.40	60.40	59.70	59.70	36,295	-0.67(-1.12%)
Jan 06, 2026	60.42	60.56	60.34	60.37	23,303	+0.02(+0.03%)
Jan 05, 2026	60.81	60.81	60.09	60.35	40,099	-0.61(-1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.