Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2026	37.29	38.40	36.95	37.74	2,407,538	+0.51(+1.37%)
Apr 01, 2026	37.25	37.48	36.15	37.23	2,425,185	-0.02(-0.05%)
Mar 31, 2026	37.85	37.99	36.97	37.25	2,175,687	-0.20(-0.53%)
Mar 30, 2026	36.94	37.51	36.38	37.45	1,989,895	+0.87(+2.38%)
Mar 27, 2026	37.09	37.59	36.17	36.58	1,607,569	-0.83(-2.22%)
Mar 26, 2026	37.58	38.13	37.13	37.41	2,533,195	-0.25(-0.66%)
Mar 25, 2026	38.11	38.60	36.85	37.66	1,405,817	-0.16(-0.42%)
Mar 24, 2026	38.60	38.76	37.65	37.82	1,689,816	-0.94(-2.43%)
Mar 23, 2026	38.72	39.30	37.99	38.76	2,043,901	+0.06(+0.16%)
Mar 20, 2026	38.29	38.71	37.85	38.70	4,176,312	+0.39(+1.02%)
Mar 19, 2026	38.04	39.00	37.73	38.31	2,479,282	+0.55(+1.46%)
Mar 18, 2026	38.16	38.74	37.73	37.76	1,888,343	-0.58(-1.51%)
Mar 17, 2026	38.63	39.42	38.25	38.34	2,381,025	+0.06(+0.16%)
Mar 16, 2026	38.26	38.81	38.16	38.28	1,818,094	-0.02(-0.05%)
Mar 13, 2026	38.68	38.97	37.95	38.30	2,200,927	+0.15(+0.39%)
Mar 12, 2026	38.48	39.00	38.11	38.15	2,219,265	-0.60(-1.55%)
Mar 11, 2026	39.10	39.41	38.52	38.75	2,063,664	-0.17(-0.44%)
Mar 10, 2026	40.55	40.96	38.72	38.92	2,270,353	-1.94(-4.75%)
Mar 09, 2026	41.36	41.36	40.33	40.86	1,864,080	-0.84(-2.01%)
Mar 06, 2026	41.33	41.74	40.44	41.70	1,559,397	+0.02(+0.05%)
Mar 05, 2026	40.66	41.77	40.51	41.68	1,783,188	+0.90(+2.21%)
Mar 04, 2026	40.24	40.90	39.85	40.78	1,448,178	+0.42(+1.04%)
Mar 03, 2026	39.46	40.58	39.24	40.36	1,891,207	+0.15(+0.37%)
Mar 02, 2026	38.86	40.34	38.86	40.21	1,936,690	+0.49(+1.23%)
Feb 27, 2026	38.88	39.84	38.88	39.72	3,188,490	+0.19(+0.48%)
Feb 26, 2026	38.41	39.79	38.03	39.53	2,291,281	+1.72(+4.55%)
Feb 25, 2026	38.00	38.05	37.03	37.81	2,450,600	-0.13(-0.34%)
Feb 24, 2026	37.43	38.52	37.36	37.94	2,858,857	+0.40(+1.07%)
Feb 23, 2026	38.51	38.67	37.47	37.54	2,117,702	-1.39(-3.57%)
Feb 20, 2026	38.70	39.47	38.40	38.93	2,758,608	+0.07(+0.18%)
Feb 19, 2026	38.71	39.30	38.38	38.86	2,379,258	-0.32(-0.82%)
Feb 18, 2026	37.90	39.19	37.90	39.18	2,726,867	+1.45(+3.84%)
Feb 17, 2026	37.87	38.12	36.50	37.73	2,386,007	+0.37(+0.99%)
Feb 13, 2026	36.63	37.52	36.63	37.36	2,963,012	+1.05(+2.89%)
Feb 12, 2026	37.34	37.34	34.79	36.31	3,920,712	-0.87(-2.34%)
Feb 11, 2026	39.75	39.90	37.18	37.18	5,160,060	-1.96(-5.01%)
Feb 10, 2026	39.55	40.06	38.83	39.14	2,388,813	-0.35(-0.89%)
Feb 09, 2026	40.11	41.00	38.92	39.49	4,208,185	-0.90(-2.23%)
Feb 06, 2026	38.99	40.52	38.01	40.39	5,942,772	+2.69(+7.14%)
Feb 05, 2026	38.78	39.82	37.56	37.70	4,797,217	-0.64(-1.67%)
Feb 04, 2026	38.72	39.56	38.00	38.34	4,059,156	-0.63(-1.62%)
Feb 03, 2026	43.50	43.57	38.90	38.97	4,063,406	-5.16(-11.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.