Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	6.290	6.340	6.280	6.330	36,753	+0.03(+0.48%)
Feb 26, 2026	6.320	6.320	6.270	6.300	40,581	-0.02(-0.24%)
Feb 25, 2026	6.320	6.330	6.270	6.315	24,038	+0.04(+0.64%)
Feb 24, 2026	6.230	6.300	6.230	6.275	21,218	+0.05(+0.80%)
Feb 23, 2026	6.290	6.290	6.210	6.225	47,799	-0.06(-0.88%)
Feb 20, 2026	6.330	6.365	6.270	6.280	43,984	-0.02(-0.32%)
Feb 19, 2026	6.350	6.375	6.290	6.300	35,473	-0.10(-1.56%)
Feb 18, 2026	6.340	6.400	6.340	6.400	49,528	+0.03(+0.47%)
Feb 17, 2026	6.310	6.372	6.310	6.370	54,142	+0.08(+1.27%)
Feb 13, 2026	6.300	6.340	6.280	6.290	17,897	+0.02(+0.32%)
Feb 12, 2026	6.350	6.415	6.270	6.270	90,080	-0.10(-1.57%)
Feb 11, 2026	6.340	6.390	6.340	6.370	23,056	+0.02(+0.32%)
Feb 10, 2026	6.340	6.380	6.340	6.350	26,421	+0.02(+0.32%)
Feb 09, 2026	6.300	6.350	6.260	6.330	55,138	+0.00(+0.00%)
Feb 06, 2026	6.250	6.370	6.250	6.330	89,656	+0.11(+1.77%)
Feb 05, 2026	6.190	6.250	6.190	6.220	50,900	-0.03(-0.48%)
Feb 04, 2026	6.190	6.296	6.180	6.250	64,157	+0.07(+1.13%)
Feb 03, 2026	6.210	6.290	6.180	6.180	66,021	-0.07(-1.12%)
Feb 02, 2026	6.230	6.270	6.210	6.250	69,148	-0.03(-0.48%)
Jan 30, 2026	6.250	6.280	6.220	6.280	53,898	+0.04(+0.64%)
Jan 29, 2026	6.220	6.280	6.205	6.240	33,963	+0.01(+0.16%)
Jan 28, 2026	6.270	6.280	6.220	6.230	23,460	-0.03(-0.48%)
Jan 27, 2026	6.200	6.260	6.170	6.260	39,071	+0.10(+1.62%)
Jan 26, 2026	6.150	6.200	6.100	6.160	36,178	+0.01(+0.16%)
Jan 23, 2026	6.170	6.210	6.150	6.150	41,614	-0.02(-0.32%)
Jan 22, 2026	6.190	6.192	6.090	6.170	48,093	+0.00(+0.00%)
Jan 21, 2026	6.260	6.260	6.040	6.170	100,130	-0.01(-0.23%)
Jan 20, 2026	6.220	6.260	6.170	6.184	107,633	-0.14(-2.15%)
Jan 16, 2026	6.270	6.320	6.260	6.320	91,683	+0.09(+1.44%)
Jan 15, 2026	6.260	6.260	6.230	6.230	12,305	+0.02(+0.32%)
Jan 14, 2026	6.230	6.270	6.190	6.210	58,990	-0.04(-0.56%)
Jan 13, 2026	6.230	6.250	6.200	6.245	34,905	+0.03(+0.40%)
Jan 12, 2026	6.190	6.250	6.190	6.220	71,823	+0.03(+0.48%)
Jan 09, 2026	6.150	6.210	6.140	6.190	30,008	+0.04(+0.71%)
Jan 08, 2026	6.140	6.180	6.120	6.147	26,497	+0.07(+1.10%)
Jan 07, 2026	6.070	6.140	6.070	6.080	23,409	-0.01(-0.16%)
Jan 06, 2026	6.056	6.120	6.050	6.090	16,986	+0.00(+0.00%)
Jan 05, 2026	6.040	6.095	6.040	6.090	32,476	+0.08(+1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.