Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.5910	0.6003	0.5600	0.5745	1,089,575	-0.02(-2.79%)
Dec 30, 2025	0.6051	0.6350	0.5900	0.5910	1,011,725	-0.03(-4.69%)
Dec 29, 2025	0.6200	0.6477	0.6200	0.6201	1,082,002	-0.02(-2.79%)
Dec 26, 2025	0.6300	0.6470	0.6250	0.6379	369,679	-0.02(-2.61%)
Dec 24, 2025	0.6255	0.6586	0.6139	0.6550	598,457	+0.02(+2.50%)
Dec 23, 2025	0.6751	0.6751	0.6200	0.6390	1,224,596	-0.03(-4.34%)
Dec 22, 2025	0.7000	0.7000	0.6550	0.6680	762,953	-0.03(-4.84%)
Dec 19, 2025	0.6415	0.7110	0.6362	0.7020	1,201,532	+0.05(+7.36%)
Dec 18, 2025	0.6331	0.6606	0.6240	0.6539	655,085	+0.01(+2.14%)
Dec 17, 2025	0.6600	0.6698	0.6201	0.6402	1,009,080	-0.02(-3.56%)
Dec 16, 2025	0.6500	0.6875	0.6500	0.6638	765,353	+0.00(+0.20%)
Dec 15, 2025	0.7107	0.7152	0.6572	0.6625	1,046,408	-0.04(-5.36%)
Dec 12, 2025	0.7201	0.7376	0.6850	0.7000	1,049,071	-0.01(-0.88%)
Dec 11, 2025	0.7000	0.7599	0.6901	0.7062	1,122,791	+0.01(+0.89%)
Dec 10, 2025	0.6900	0.7350	0.6842	0.7000	881,480	-0.01(-1.41%)
Dec 09, 2025	0.6730	0.7228	0.6729	0.7100	1,128,095	+0.02(+2.31%)
Dec 08, 2025	0.6340	0.7900	0.6201	0.6940	4,527,092	+0.04(+6.93%)
Dec 05, 2025	0.6700	0.6999	0.6361	0.6490	1,317,372	-0.02(-2.99%)
Dec 04, 2025	0.7035	0.7089	0.6600	0.6690	1,594,056	-0.04(-5.77%)
Dec 03, 2025	0.6986	0.7100	0.6602	0.7100	1,133,080	+0.00(+0.44%)
Dec 02, 2025	0.7100	0.7448	0.6958	0.7069	1,489,643	-0.03(-3.82%)
Dec 01, 2025	0.7489	0.7850	0.7100	0.7350	2,081,748	-0.06(-7.88%)
Nov 28, 2025	0.7508	0.8300	0.7330	0.7979	1,613,447	+0.05(+6.39%)
Nov 26, 2025	0.7630	0.7917	0.7100	0.7500	2,285,171	+0.02(+2.74%)
Nov 25, 2025	0.6600	0.7650	0.6380	0.7300	2,534,769	+0.07(+11.45%)
Nov 24, 2025	0.6530	0.6984	0.6290	0.6550	2,063,352	+0.01(+2.18%)
Nov 21, 2025	0.5950	0.6900	0.5332	0.6410	4,242,311	+0.05(+7.73%)
Nov 20, 2025	0.6300	0.6650	0.5900	0.5950	2,901,453	-0.05(-7.62%)
Nov 19, 2025	0.7000	0.7100	0.6000	0.6441	4,819,582	-0.04(-6.46%)
Nov 18, 2025	0.6800	0.8000	0.6300	0.6886	13,447,256	-0.09(-11.46%)
Nov 17, 2025	1.050	1.060	0.7226	0.7777	71,335,184	-0.09(-9.87%)
Nov 14, 2025	0.8201	0.8800	0.8201	0.8629	11,185,614	+0.02(+2.85%)
Nov 13, 2025	0.8800	0.9100	0.8000	0.8390	1,248,703	-0.05(-5.27%)
Nov 12, 2025	0.9000	0.9000	0.8510	0.8857	1,226,054	-0.01(-1.59%)
Nov 11, 2025	0.7800	0.9300	0.7820	0.9000	2,533,940	+0.10(+12.50%)
Nov 10, 2025	0.8100	0.8480	0.7650	0.8000	1,615,541	+0.06(+8.25%)
Nov 07, 2025	0.7200	0.7400	0.6864	0.7390	787,708	-0.01(-1.47%)
Nov 06, 2025	0.7500	0.7812	0.7206	0.7500	500,461	-0.01(-0.79%)
Nov 05, 2025	0.7200	0.7649	0.7201	0.7560	543,563	+0.01(+1.61%)
Nov 04, 2025	0.7784	0.7949	0.7150	0.7440	990,576	-0.05(-6.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.