Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	101.30	101.30	101.12	101.19	5,219	+3.83(+3.93%)
May 05, 2026	96.04	97.36	95.65	97.36	1,490	-2.89(-2.88%)
May 04, 2026	101.64	101.64	100.25	100.25	210	-1.81(-1.78%)
May 01, 2026	101.25	102.32	101.19	102.07	5,689	+0.38(+0.37%)
Apr 30, 2026	101.37	101.77	101.37	101.69	6,068	+1.78(+1.78%)
Apr 29, 2026	100.53	100.73	99.91	99.91	1,264	-0.23(-0.23%)
Apr 28, 2026	100.10	100.27	100.10	100.15	3,056	-0.02(-0.01%)
Apr 27, 2026	100.49	100.49	99.72	100.16	2,021	+0.34(+0.34%)
Apr 24, 2026	100.13	100.24	99.82	99.82	1,254	-0.44(-0.44%)
Apr 23, 2026	101.03	101.03	99.70	100.27	2,602	-0.67(-0.66%)
Apr 22, 2026	101.71	101.71	100.94	100.94	216	-0.33(-0.33%)
Apr 21, 2026	102.79	102.79	101.21	101.27	1,432	-0.67(-0.66%)
Apr 20, 2026	101.57	101.94	101.57	101.94	319	-0.74(-0.72%)
Apr 17, 2026	103.28	103.28	102.68	102.68	652	+1.93(+1.92%)
Apr 16, 2026	101.64	101.64	100.75	100.75	551	-0.30(-0.30%)
Apr 15, 2026	101.24	101.24	101.06	101.06	219	-0.35(-0.34%)
Apr 14, 2026	100.85	101.41	100.85	101.41	452	-0.13(-0.13%)
Apr 13, 2026	100.10	101.53	100.10	101.53	463	+0.51(+0.50%)
Apr 10, 2026	101.53	101.53	100.99	101.02	713	-0.27(-0.26%)
Apr 09, 2026	100.27	101.31	100.27	101.29	729	-0.15(-0.15%)
Apr 08, 2026	102.24	102.24	101.39	101.44	3,569	+4.79(+4.96%)
Apr 07, 2026	95.94	96.83	95.91	96.65	1,742	+0.09(+0.09%)
Apr 06, 2026	96.21	96.58	96.21	96.56	5,541	+0.14(+0.15%)
Apr 02, 2026	94.33	96.77	94.33	96.42	21,416	-0.62(-0.64%)
Apr 01, 2026	96.03	97.04	95.93	97.04	6,640	+2.80(+2.97%)
Mar 31, 2026	92.89	94.24	92.75	94.24	21,987	+2.98(+3.27%)
Mar 30, 2026	91.65	91.77	91.26	91.26	5,209	+0.75(+0.82%)
Mar 27, 2026	90.51	91.49	90.51	90.51	5,107	-0.25(-0.27%)
Mar 26, 2026	91.53	91.62	90.76	90.76	20,044	-1.36(-1.48%)
Mar 25, 2026	92.03	92.24	91.52	92.12	4,026	+2.02(+2.24%)
Mar 24, 2026	89.22	90.26	89.05	90.11	23,876	-0.25(-0.28%)
Mar 23, 2026	90.24	91.04	90.24	90.36	6,482	+2.74(+3.13%)
Mar 20, 2026	89.68	89.68	86.97	87.62	28,961	-2.14(-2.38%)
Mar 19, 2026	88.60	89.75	88.60	89.75	5,109	-1.48(-1.62%)
Mar 18, 2026	91.24	91.24	91.24	91.24	203	-0.61(-0.66%)
Mar 17, 2026	92.36	92.45	91.84	91.84	8,044	+0.39(+0.43%)
Mar 16, 2026	91.29	91.82	91.19	91.45	6,420	+1.78(+1.98%)
Mar 13, 2026	90.36	90.43	89.67	89.68	6,969	-1.16(-1.28%)
Mar 12, 2026	91.65	91.65	90.47	90.84	18,035	-3.50(-3.71%)
Mar 11, 2026	93.51	94.34	93.51	94.34	17,074	+0.20(+0.22%)
Mar 10, 2026	94.63	94.99	93.71	94.13	12,890	+0.42(+0.44%)
Mar 09, 2026	91.99	93.92	91.04	93.72	33,476	+1.27(+1.37%)
Mar 06, 2026	91.96	92.61	91.75	92.45	1,864	-2.12(-2.24%)
Mar 05, 2026	95.26	95.56	94.33	94.57	39,303	-1.37(-1.43%)
Mar 04, 2026	94.47	95.94	94.47	95.94	1,487	+1.81(+1.92%)
Mar 03, 2026	92.64	94.38	92.64	94.13	11,430	-4.34(-4.41%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.