Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	33.61	33.68	33.43	33.60	49,705	-0.19(-0.56%)
Feb 26, 2026	34.20	34.20	33.44	33.79	29,942	-0.27(-0.79%)
Feb 25, 2026	33.90	34.06	33.83	34.06	26,332	+0.49(+1.46%)
Feb 24, 2026	33.26	33.62	33.01	33.57	45,526	+0.16(+0.48%)
Feb 23, 2026	33.81	33.81	33.31	33.41	45,854	-0.75(-2.20%)
Feb 20, 2026	33.56	34.17	33.43	34.16	88,645	+1.11(+3.36%)
Feb 19, 2026	32.84	33.07	32.76	33.05	30,233	+0.23(+0.70%)
Feb 18, 2026	32.84	33.13	32.76	32.82	27,235	+0.01(+0.03%)
Feb 17, 2026	32.77	33.00	32.31	32.81	27,753	-0.22(-0.67%)
Feb 13, 2026	32.75	33.13	32.61	33.03	33,294	+0.39(+1.19%)
Feb 12, 2026	33.14	33.35	32.47	32.64	41,646	-0.38(-1.15%)
Feb 11, 2026	32.92	33.06	32.64	33.02	40,117	+0.44(+1.35%)
Feb 10, 2026	32.51	32.77	32.46	32.58	30,184	+0.12(+0.37%)
Feb 09, 2026	31.97	32.53	31.95	32.46	34,309	+0.50(+1.56%)
Feb 06, 2026	31.14	31.99	31.10	31.96	62,374	+0.94(+3.03%)
Feb 05, 2026	31.12	31.31	30.72	31.02	87,724	-0.46(-1.46%)
Feb 04, 2026	32.24	32.24	31.23	31.48	62,615	-0.67(-2.08%)
Feb 03, 2026	32.28	32.29	31.73	32.15	62,096	+0.35(+1.10%)
Feb 02, 2026	31.78	31.97	31.70	31.80	67,511	-0.50(-1.55%)
Jan 30, 2026	32.91	33.00	32.24	32.30	66,048	-0.86(-2.59%)
Jan 29, 2026	33.40	33.40	32.55	33.16	61,078	+0.24(+0.73%)
Jan 28, 2026	33.00	33.11	32.73	32.92	61,210	-0.06(-0.20%)
Jan 27, 2026	32.89	33.04	32.76	32.98	30,438	+0.30(+0.93%)
Jan 26, 2026	32.75	32.95	32.61	32.68	49,177	-0.03(-0.09%)
Jan 23, 2026	32.59	32.72	32.46	32.71	21,517	+0.05(+0.15%)
Jan 22, 2026	32.51	33.22	32.48	32.66	71,533	-0.17(-0.52%)
Jan 21, 2026	32.50	33.00	32.44	32.83	83,298	+1.04(+3.27%)
Jan 20, 2026	31.60	32.10	31.50	31.79	73,709	-0.14(-0.44%)
Jan 16, 2026	32.06	32.11	31.79	31.93	53,994	-0.05(-0.16%)
Jan 15, 2026	31.97	32.20	31.89	31.98	81,738	+0.70(+2.24%)
Jan 14, 2026	31.28	31.30	31.14	31.28	19,309	-0.01(-0.03%)
Jan 13, 2026	31.41	31.46	31.20	31.29	48,739	-0.22(-0.70%)
Jan 12, 2026	31.07	31.52	31.07	31.51	47,847	+0.54(+1.74%)
Jan 09, 2026	30.81	30.98	30.73	30.97	28,592	+0.32(+1.04%)
Jan 08, 2026	30.73	30.73	30.40	30.65	48,250	-0.12(-0.39%)
Jan 07, 2026	30.86	30.86	30.70	30.77	79,951	+0.04(+0.13%)
Jan 06, 2026	30.70	30.79	30.60	30.73	83,647	+0.16(+0.52%)
Jan 05, 2026	30.54	30.69	30.35	30.57	91,679	+0.09(+0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.