Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	174.04	176.80	173.72	176.50	48,408	+1.87(+1.07%)
Apr 29, 2026	175.76	175.76	173.34	174.63	60,085	-2.60(-1.47%)
Apr 28, 2026	177.92	178.64	177.05	177.23	56,774	-0.41(-0.23%)
Apr 27, 2026	175.94	178.09	175.94	177.64	183,994	+1.09(+0.62%)
Apr 24, 2026	176.51	176.81	175.50	176.55	97,622	+0.26(+0.15%)
Apr 23, 2026	178.43	178.90	174.31	176.29	30,741	-2.88(-1.61%)
Apr 22, 2026	179.87	180.89	178.88	179.17	29,592	+1.00(+0.56%)
Apr 21, 2026	180.59	182.15	177.69	178.17	49,508	-1.98(-1.10%)
Apr 20, 2026	178.20	180.24	178.20	180.15	35,126	+1.11(+0.62%)
Apr 17, 2026	178.77	180.50	178.02	179.04	152,950	+1.95(+1.10%)
Apr 16, 2026	178.53	179.13	176.94	177.09	88,450	-2.31(-1.29%)
Apr 15, 2026	177.44	180.00	177.44	179.40	67,328	+3.75(+2.13%)
Apr 14, 2026	174.31	176.22	174.24	175.65	66,948	+2.42(+1.40%)
Apr 13, 2026	168.06	173.25	168.06	173.23	241,464	+3.24(+1.91%)
Apr 10, 2026	171.28	171.67	168.70	169.99	181,321	-1.40(-0.82%)
Apr 09, 2026	171.74	172.61	170.09	171.39	549,571	-1.15(-0.67%)
Apr 08, 2026	172.69	174.01	171.56	172.54	69,051	+5.15(+3.08%)
Apr 07, 2026	165.91	167.83	165.86	167.39	64,431	+0.22(+0.13%)
Apr 06, 2026	166.32	167.97	166.32	167.17	47,309	+1.02(+0.61%)
Apr 02, 2026	161.85	166.91	161.85	166.15	94,888	+1.31(+0.79%)
Apr 01, 2026	166.16	166.32	162.89	164.84	68,200	+0.66(+0.40%)
Mar 31, 2026	162.21	164.49	160.54	164.18	159,686	+4.52(+2.83%)
Mar 30, 2026	160.00	161.13	158.74	159.66	75,861	+1.38(+0.87%)
Mar 27, 2026	161.25	161.25	157.78	158.28	80,927	-4.22(-2.60%)
Mar 26, 2026	162.82	164.45	161.97	162.50	54,520	-1.45(-0.88%)
Mar 25, 2026	165.57	166.54	163.07	163.95	62,212	+0.20(+0.12%)
Mar 24, 2026	164.28	165.50	163.66	163.75	122,316	-1.91(-1.15%)
Mar 23, 2026	166.49	168.04	165.44	165.66	97,324	+2.02(+1.23%)
Mar 20, 2026	163.27	164.77	162.50	163.64	86,482	+0.03(+0.02%)
Mar 19, 2026	161.55	164.16	161.55	163.61	42,822	+0.24(+0.15%)
Mar 18, 2026	163.69	165.04	163.21	163.37	47,179	-1.60(-0.97%)
Mar 17, 2026	164.28	166.68	164.28	164.97	47,926	+2.10(+1.29%)
Mar 16, 2026	162.74	164.38	162.47	162.87	69,227	+1.56(+0.97%)
Mar 13, 2026	161.96	163.42	161.03	161.30	128,599	+0.61(+0.38%)
Mar 12, 2026	162.01	162.56	160.55	160.70	154,559	-4.09(-2.48%)
Mar 11, 2026	165.72	166.43	162.57	164.79	75,086	-1.26(-0.76%)
Mar 10, 2026	167.91	168.38	164.92	166.05	95,001	-1.77(-1.06%)
Mar 09, 2026	165.34	168.74	162.92	167.83	81,726	-0.09(-0.05%)
Mar 06, 2026	166.83	168.17	164.96	167.92	66,039	-1.86(-1.10%)
Mar 05, 2026	170.89	173.51	168.27	169.78	119,370	-2.78(-1.61%)
Mar 04, 2026	171.54	173.32	170.94	172.56	130,117	+2.11(+1.24%)
Mar 03, 2026	167.54	171.70	166.62	170.44	166,657	-0.82(-0.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.