Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	41.07	41.21	40.84	41.06	21,919	+0.51(+1.25%)
Mar 24, 2026	40.24	40.71	40.24	40.55	35,676	+0.11(+0.27%)
Mar 23, 2026	40.26	40.91	40.21	40.44	22,023	+0.60(+1.50%)
Mar 20, 2026	40.61	40.66	39.71	39.84	75,552	-1.18(-2.87%)
Mar 19, 2026	40.38	41.04	40.38	41.02	19,136	+0.28(+0.69%)
Mar 18, 2026	41.13	41.29	40.74	40.74	45,371	-0.68(-1.64%)
Mar 17, 2026	41.52	41.70	41.41	41.42	19,163	+0.46(+1.13%)
Mar 16, 2026	40.92	41.29	40.84	40.96	25,917	+0.60(+1.48%)
Mar 13, 2026	40.90	41.06	40.36	40.36	43,887	-0.26(-0.64%)
Mar 12, 2026	40.72	40.91	40.57	40.62	41,098	-0.43(-1.06%)
Mar 11, 2026	40.87	41.17	39.73	41.05	19,991	+0.26(+0.65%)
Mar 10, 2026	41.06	41.41	40.71	40.79	24,152	+0.08(+0.20%)
Mar 09, 2026	40.17	40.74	39.82	40.71	43,125	-0.08(-0.20%)
Mar 06, 2026	40.31	40.80	40.18	40.79	33,147	-0.03(-0.07%)
Mar 05, 2026	40.98	41.12	40.56	40.82	30,316	-0.56(-1.35%)
Mar 04, 2026	41.41	41.53	41.14	41.38	28,550	+0.15(+0.36%)
Mar 03, 2026	40.67	41.43	40.55	41.23	59,357	-1.07(-2.53%)
Mar 02, 2026	42.08	42.55	42.03	42.30	51,798	-0.49(-1.15%)
Feb 27, 2026	42.71	42.94	42.69	42.79	62,004	+0.31(+0.73%)
Feb 26, 2026	42.56	42.67	42.42	42.48	28,721	-0.09(-0.21%)
Feb 25, 2026	42.38	42.77	42.34	42.57	36,690	+0.29(+0.69%)
Feb 24, 2026	42.25	42.50	42.15	42.28	60,755	+0.16(+0.38%)
Feb 23, 2026	42.33	42.38	42.03	42.12	19,744	-0.22(-0.52%)
Feb 20, 2026	42.11	42.34	41.86	42.34	36,053	+0.29(+0.69%)
Feb 19, 2026	41.78	42.06	41.76	42.05	81,688	+0.19(+0.45%)
Feb 18, 2026	42.02	42.08	41.77	41.86	32,244	-0.06(-0.14%)
Feb 17, 2026	41.70	41.93	41.41	41.92	40,019	+0.19(+0.46%)
Feb 13, 2026	41.73	41.93	41.53	41.73	75,169	-0.07(-0.17%)
Feb 12, 2026	42.26	42.36	41.75	41.80	51,158	-0.46(-1.09%)
Feb 11, 2026	42.11	42.52	42.03	42.26	32,838	+0.36(+0.87%)
Feb 10, 2026	41.96	42.06	41.85	41.90	30,705	+0.05(+0.11%)
Feb 09, 2026	41.74	41.99	41.62	41.85	37,730	+0.38(+0.92%)
Feb 06, 2026	41.19	41.58	41.19	41.47	43,936	+0.30(+0.73%)
Feb 05, 2026	41.22	41.35	40.98	41.17	64,002	-0.56(-1.34%)
Feb 04, 2026	41.60	41.81	41.45	41.73	128,586	+0.72(+1.76%)
Feb 03, 2026	40.70	41.03	40.64	41.01	47,838	+0.43(+1.06%)
Feb 02, 2026	40.50	40.70	40.47	40.58	30,448	+0.33(+0.82%)
Jan 30, 2026	40.52	40.58	40.22	40.25	67,621	-0.36(-0.89%)
Jan 29, 2026	40.87	40.95	40.36	40.61	33,796	+0.26(+0.64%)
Jan 28, 2026	40.37	40.55	40.26	40.35	27,789	-0.25(-0.62%)
Jan 27, 2026	40.40	40.74	40.40	40.60	40,137	+0.52(+1.29%)
Jan 26, 2026	40.00	40.24	40.00	40.08	36,215	+0.26(+0.67%)
Jan 23, 2026	39.47	39.82	39.42	39.82	14,677	+0.38(+0.96%)
Jan 22, 2026	39.38	39.62	39.38	39.44	18,067	+0.30(+0.77%)
Jan 21, 2026	38.77	39.21	38.62	39.14	91,490	+0.74(+1.93%)
Jan 20, 2026	38.66	38.79	38.40	38.40	21,686	-0.49(-1.26%)
Jan 16, 2026	39.06	39.06	38.80	38.89	26,236	-0.18(-0.46%)
Jan 15, 2026	39.10	39.21	38.89	39.07	28,902	-0.18(-0.46%)
Jan 14, 2026	39.05	39.30	39.05	39.25	28,341	+0.41(+1.06%)
Jan 13, 2026	39.03	39.04	38.80	38.84	54,333	-0.34(-0.88%)
Jan 12, 2026	39.09	39.27	39.07	39.19	44,013	+0.17(+0.44%)
Jan 09, 2026	39.05	39.16	38.92	39.01	19,346	+0.14(+0.37%)
Jan 08, 2026	38.72	38.92	38.68	38.87	30,671	-0.10(-0.25%)
Jan 07, 2026	38.97	39.13	38.89	38.97	46,824	-0.13(-0.33%)
Jan 06, 2026	39.10	39.19	38.95	39.10	19,862	+0.06(+0.15%)
Jan 05, 2026	38.80	39.05	38.69	39.04	31,812	+0.01(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.